Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.025 6.091 5.969 6.091 6,063 +0.10(+1.73%)
Mar 30, 2023 5.940 5.987 5.940 5.987 5,555 +0.08(+1.28%)
Mar 29, 2023 5.921 5.921 5.903 5.912 12,230 +0.02(+0.32%)
Mar 28, 2023 5.827 5.931 5.827 5.893 20,951 +0.03(+0.48%)
Mar 27, 2023 5.855 5.865 5.832 5.865 15,591 +0.02(+0.32%)
Mar 24, 2023 5.846 5.846 5.804 5.846 12,132 +0.04(+0.65%)
Mar 23, 2023 5.733 5.827 5.723 5.808 32,121 -0.03(-0.48%)
Mar 22, 2023 5.855 5.855 5.780 5.837 17,863 +0.08(+1.48%)
Mar 21, 2023 5.855 5.855 5.752 5.752 20,459 -0.06(-0.97%)
Mar 20, 2023 5.827 5.827 5.780 5.808 19,858 +0.01(+0.16%)
Mar 17, 2023 5.818 5.818 5.780 5.799 11,180 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.761 5.780 11,626 +0.05(+0.82%)
Mar 15, 2023 5.733 5.761 5.695 5.733 31,992 -0.01(-0.16%)
Mar 14, 2023 5.752 5.780 5.695 5.742 39,244 +0.05(+0.83%)
Mar 13, 2023 5.789 5.818 5.675 5.695 48,403 -0.05(-0.82%)
Mar 10, 2023 5.846 5.903 5.723 5.742 28,898 -0.04(-0.74%)
Mar 09, 2023 5.785 5.869 5.757 5.785 14,841 -0.02(-0.32%)
Mar 08, 2023 5.869 5.869 5.776 5.804 26,644 -0.02(-0.32%)
Mar 07, 2023 5.860 5.860 5.822 5.822 3,770 +0.01(+0.16%)
Mar 06, 2023 5.869 5.869 5.794 5.813 11,555 -0.02(-0.32%)
Mar 03, 2023 5.851 5.860 5.785 5.832 14,787 +0.04(+0.65%)
Mar 02, 2023 5.757 5.804 5.747 5.794 8,089 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.