Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.696 8.696 8.594 8.641 31,910 -0.05(-0.54%)
Mar 28, 2019 8.673 8.706 8.626 8.688 9,149 +0.03(+0.36%)
Mar 27, 2019 8.673 8.696 8.626 8.657 12,027 -0.02(-0.18%)
Mar 26, 2019 8.688 8.688 8.626 8.673 22,457 +0.00(+0.03%)
Mar 25, 2019 8.665 8.688 8.610 8.670 7,418 +0.01(+0.15%)
Mar 22, 2019 8.594 8.688 8.563 8.657 69,437 +0.08(+0.91%)
Mar 21, 2019 8.547 8.579 8.500 8.579 12,240 +0.05(+0.55%)
Mar 20, 2019 8.500 8.540 8.451 8.532 20,554 +0.06(+0.74%)
Mar 19, 2019 8.485 8.485 8.438 8.469 23,340 -0.02(-0.18%)
Mar 18, 2019 8.500 8.500 8.465 8.485 31,729 +0.02(+0.28%)
Mar 15, 2019 8.453 8.471 8.453 8.461 10,977 +0.01(+0.09%)
Mar 14, 2019 8.524 8.540 8.406 8.453 22,981 -0.06(-0.74%)
Mar 13, 2019 8.524 8.547 8.508 8.516 8,812 -0.01(-0.09%)
Mar 12, 2019 8.555 8.555 8.492 8.524 33,876 -0.02(-0.27%)
Mar 11, 2019 8.540 8.547 8.508 8.547 32,888 +0.06(+0.74%)
Mar 08, 2019 8.555 8.559 8.485 8.485 30,634 -0.07(-0.80%)
Mar 07, 2019 8.543 8.575 8.530 8.553 44,194 +0.03(+0.39%)
Mar 06, 2019 8.473 8.520 8.465 8.520 37,345 +0.05(+0.55%)
Mar 05, 2019 8.434 8.473 8.426 8.473 36,776 +0.04(+0.46%)
Mar 04, 2019 8.372 8.434 8.348 8.434 54,054 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.