Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.020 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.028	6.034	5.959	5.990	89,089	-0.01(-0.09%)
Mar 27, 2013	5.915	5.996	5.915	5.996	60,578	+0.02(+0.27%)
Mar 26, 2013	5.909	5.990	5.882	5.980	128,512	+0.04(+0.64%)
Mar 25, 2013	5.953	5.985	5.920	5.942	128,432	-0.05(-0.81%)
Mar 22, 2013	5.980	6.018	5.980	5.990	51,829	+0.01(+0.09%)
Mar 21, 2013	6.007	6.050	5.980	5.985	47,823	-0.03(-0.54%)
Mar 20, 2013	6.007	6.099	6.007	6.018	104,018	+0.02(+0.27%)
Mar 19, 2013	6.001	6.039	5.953	6.001	100,766	+0.00(+0.00%)
Mar 18, 2013	5.888	6.001	5.877	6.001	133,717	+0.12(+2.12%)
Mar 15, 2013	5.936	5.947	5.850	5.877	284,805	-0.10(-1.72%)
Mar 14, 2013	6.028	6.028	5.953	5.980	147,890	-0.06(-1.07%)
Mar 13, 2013	6.082	6.082	6.039	6.045	37,931	-0.05(-0.89%)
Mar 12, 2013	6.039	6.099	6.007	6.099	80,230	+0.03(+0.53%)
Mar 11, 2013	6.120	6.174	6.055	6.066	126,139	-0.03(-0.44%)
Mar 08, 2013	6.169	6.169	6.077	6.093	106,250	-0.07(-1.14%)
Mar 07, 2013	6.174	6.185	6.142	6.163	105,418	-0.01(-0.18%)
Mar 06, 2013	6.190	6.190	6.153	6.174	64,036	+0.00(+0.00%)
Mar 05, 2013	6.196	6.212	6.147	6.174	70,157	+0.03(+0.44%)
Mar 04, 2013	6.153	6.185	6.142	6.147	72,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.