Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.595 +0.015 (+0.17%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.474 6.474 6.419 6.419 234,656 -0.04(-0.60%)
Mar 28, 2014 6.447 6.458 6.419 6.458 180,742 +0.01(+0.17%)
Mar 27, 2014 6.474 6.491 6.447 6.447 242,778 -0.01(-0.09%)
Mar 26, 2014 6.430 6.474 6.430 6.452 141,231 +0.02(+0.34%)
Mar 25, 2014 6.441 6.469 6.408 6.430 117,298 -0.02(-0.26%)
Mar 24, 2014 6.435 6.461 6.430 6.447 151,018 +0.03(+0.43%)
Mar 21, 2014 6.369 6.424 6.369 6.419 189,839 +0.06(+0.87%)
Mar 20, 2014 6.386 6.419 6.352 6.363 254,994 -0.04(-0.61%)
Mar 19, 2014 6.435 6.480 6.386 6.402 162,534 -0.03(-0.43%)
Mar 18, 2014 6.463 6.481 6.424 6.430 225,552 -0.03(-0.51%)
Mar 17, 2014 6.463 6.502 6.452 6.463 208,446 +0.01(+0.09%)
Mar 14, 2014 6.458 6.485 6.441 6.458 118,708 -0.01(-0.09%)
Mar 13, 2014 6.452 6.491 6.452 6.463 114,577 +0.01(+0.09%)
Mar 12, 2014 6.413 6.463 6.402 6.458 137,163 +0.06(+0.95%)
Mar 11, 2014 6.424 6.458 6.397 6.397 221,054 -0.02(-0.30%)
Mar 10, 2014 6.389 6.438 6.389 6.416 164,853 +0.05(+0.78%)
Mar 07, 2014 6.422 6.422 6.361 6.367 258,346 -0.07(-1.03%)
Mar 06, 2014 6.482 6.482 6.416 6.433 303,537 -0.04(-0.60%)
Mar 05, 2014 6.466 6.477 6.455 6.471 179,975 +0.02(+0.34%)
Mar 04, 2014 6.471 6.471 6.449 6.449 194,426 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.