Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.713	6.713	6.656	6.661	206,059	-0.03(-0.39%)
Mar 27, 2013	6.625	6.687	6.605	6.687	315,805	+0.08(+1.25%)
Mar 26, 2013	6.610	6.623	6.568	6.605	440,875	-0.02(-0.31%)
Mar 25, 2013	6.682	6.682	6.599	6.625	199,649	-0.04(-0.54%)
Mar 22, 2013	6.630	6.661	6.599	6.661	212,132	+0.03(+0.47%)
Mar 21, 2013	6.682	6.698	6.620	6.630	384,080	-0.05(-0.70%)
Mar 20, 2013	6.677	6.682	6.636	6.677	330,337	+0.05(+0.78%)
Mar 19, 2013	6.599	6.646	6.558	6.625	294,312	+0.04(+0.55%)
Mar 18, 2013	6.418	6.615	6.413	6.589	476,133	+0.17(+2.58%)
Mar 15, 2013	6.387	6.444	6.346	6.424	1,025,538	+0.01(+0.16%)
Mar 14, 2013	6.548	6.579	6.387	6.413	1,134,755	-0.14(-2.21%)
Mar 13, 2013	6.692	6.698	6.553	6.558	605,247	-0.10(-1.55%)
Mar 12, 2013	6.651	6.672	6.620	6.661	377,589	-0.02(-0.23%)
Mar 11, 2013	6.760	6.760	6.656	6.677	515,478	-0.08(-1.22%)
Mar 08, 2013	6.837	6.837	6.739	6.760	227,739	-0.02(-0.31%)
Mar 07, 2013	6.842	6.848	6.749	6.780	271,000	-0.05(-0.79%)
Mar 06, 2013	6.794	6.835	6.783	6.835	202,844	+0.03(+0.45%)
Mar 05, 2013	6.819	6.830	6.768	6.804	243,319	-0.02(-0.23%)
Mar 04, 2013	6.783	6.819	6.768	6.819	243,850	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.