Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.909 5.949 5.899 5.933 141,170 -0.02(-0.33%)
Mar 29, 2012 5.948 5.953 5.882 5.953 196,609 -0.01(-0.16%)
Mar 28, 2012 5.909 5.962 5.884 5.962 276,238 +0.06(+0.99%)
Mar 27, 2012 5.841 5.913 5.821 5.904 235,351 +0.03(+0.50%)
Mar 26, 2012 5.884 5.909 5.831 5.875 358,976 -0.01(-0.17%)
Mar 23, 2012 5.914 5.948 5.875 5.884 243,053 -0.03(-0.58%)
Mar 22, 2012 5.953 5.992 5.910 5.919 221,880 -0.03(-0.49%)
Mar 21, 2012 5.880 5.948 5.870 5.948 264,189 +0.07(+1.24%)
Mar 20, 2012 5.782 5.911 5.758 5.875 449,613 +0.11(+1.94%)
Mar 19, 2012 5.636 5.787 5.623 5.763 377,948 +0.08(+1.46%)
Mar 16, 2012 5.724 5.733 5.582 5.680 1,390,479 -0.10(-1.77%)
Mar 15, 2012 5.899 5.909 5.753 5.782 834,236 -0.14(-2.38%)
Mar 14, 2012 6.094 6.094 5.919 5.923 515,093 -0.16(-2.56%)
Mar 13, 2012 6.138 6.138 6.065 6.079 232,649 -0.05(-0.80%)
Mar 12, 2012 6.094 6.128 6.073 6.128 170,115 +0.03(+0.48%)
Mar 09, 2012 6.123 6.123 6.070 6.099 152,761 +0.01(+0.24%)
Mar 08, 2012 6.094 6.113 6.079 6.084 219,027 -0.03(-0.44%)
Mar 07, 2012 6.033 6.116 6.029 6.111 186,523 +0.07(+1.20%)
Mar 06, 2012 6.029 6.048 6.019 6.038 197,374 -0.00(-0.08%)
Mar 05, 2012 6.111 6.111 6.038 6.043 247,577 -0.03(-0.56%)
Mar 02, 2012 5.985 6.081 5.980 6.077 302,218 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.