Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.067 6.121 6.067 6.121 240,510 +0.05(+0.82%)
Mar 30, 2006 6.062 6.112 6.042 6.071 248,462 -0.03(-0.48%)
Mar 29, 2006 6.083 6.116 6.058 6.100 153,753 +0.04(+0.62%)
Mar 28, 2006 6.058 6.075 6.046 6.062 106,036 -0.00(-0.07%)
Mar 27, 2006 6.071 6.075 6.042 6.067 157,849 +0.01(+0.14%)
Mar 24, 2006 6.050 6.058 6.029 6.058 152,066 +0.01(+0.21%)
Mar 23, 2006 6.050 6.058 6.021 6.046 183,636 -0.00(-0.07%)
Mar 22, 2006 6.025 6.050 6.021 6.050 232,075 +0.02(+0.41%)
Mar 21, 2006 6.050 6.058 6.017 6.025 155,439 -0.02(-0.34%)
Mar 20, 2006 6.054 6.054 6.033 6.046 190,142 -0.01(-0.21%)
Mar 17, 2006 6.046 6.079 6.046 6.058 223,399 -0.01(-0.10%)
Mar 16, 2006 6.046 6.079 6.042 6.064 195,203 +0.02(+0.30%)
Mar 15, 2006 6.054 6.058 6.029 6.046 111,820 -0.01(-0.14%)
Mar 14, 2006 6.038 6.058 6.029 6.054 188,937 -0.00(-0.07%)
Mar 13, 2006 6.008 6.058 6.008 6.058 243,402 +0.01(+0.14%)
Mar 10, 2006 6.013 6.058 6.008 6.050 186,045 +0.03(+0.48%)
Mar 09, 2006 5.988 6.021 5.984 6.021 149,174 +0.03(+0.55%)
Mar 08, 2006 6.004 6.013 5.959 5.988 261,958 -0.02(-0.35%)
Mar 07, 2006 6.017 6.075 6.008 6.008 299,553 -0.07(-1.09%)
Mar 06, 2006 6.108 6.112 6.067 6.075 189,419 -0.02(-0.41%)
Mar 03, 2006 6.121 6.133 6.087 6.100 173,996 -0.04(-0.61%)
Mar 02, 2006 6.150 6.179 6.137 6.137 156,403 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.