Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.020 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.017 6.079 6.017 6.067 228,938 +0.06(+0.97%)
Mar 30, 2005 5.955 6.013 5.955 6.009 126,036 +0.05(+0.84%)
Mar 29, 2005 5.971 5.975 5.951 5.959 254,241 +0.00(+0.07%)
Mar 28, 2005 5.934 5.971 5.897 5.955 323,646 +0.00(+0.00%)
Mar 24, 2005 5.963 5.988 5.942 5.955 294,004 +0.03(+0.49%)
Mar 23, 2005 6.021 6.038 5.892 5.926 787,788 -0.10(-1.59%)
Mar 22, 2005 6.058 6.079 6.021 6.021 172,306 -0.04(-0.68%)
Mar 21, 2005 6.137 6.162 6.063 6.063 353,528 -0.08(-1.28%)
Mar 18, 2005 6.087 6.146 6.063 6.141 386,544 +0.05(+0.82%)
Mar 17, 2005 6.079 6.096 6.058 6.092 335,936 +0.05(+0.76%)
Mar 16, 2005 6.029 6.058 6.017 6.046 239,541 +0.02(+0.28%)
Mar 15, 2005 6.038 6.071 6.017 6.029 430,644 -0.01(-0.21%)
Mar 14, 2005 6.025 6.075 6.025 6.042 405,823 -0.02(-0.41%)
Mar 11, 2005 6.046 6.071 6.046 6.067 222,190 +0.00(+0.00%)
Mar 10, 2005 6.042 6.075 6.042 6.067 361,481 -0.01(-0.14%)
Mar 09, 2005 6.162 6.166 6.075 6.075 392,568 -0.12(-1.88%)
Mar 08, 2005 6.204 6.224 6.187 6.191 343,407 -0.03(-0.47%)
Mar 07, 2005 6.249 6.249 6.199 6.220 213,996 +0.01(+0.20%)
Mar 04, 2005 6.183 6.224 6.183 6.208 200,019 +0.03(+0.47%)
Mar 03, 2005 6.170 6.195 6.170 6.179 180,017 +0.01(+0.13%)
Mar 02, 2005 6.162 6.170 6.141 6.170 294,727 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.