Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.955 5.955 5.921 5.946 183,636 +0.03(+0.56%)
Mar 28, 2003 5.934 5.934 5.909 5.913 227,978 -0.02(-0.42%)
Mar 27, 2003 5.959 5.963 5.913 5.938 124,592 +0.01(+0.21%)
Mar 26, 2003 5.901 5.955 5.901 5.926 106,518 -0.02(-0.28%)
Mar 25, 2003 5.938 5.975 5.926 5.942 208,940 +0.00(+0.07%)
Mar 24, 2003 5.934 5.959 5.913 5.938 186,527 +0.01(+0.14%)
Mar 21, 2003 5.971 5.971 5.917 5.930 236,172 -0.01(-0.14%)
Mar 20, 2003 5.984 6.017 5.934 5.938 231,111 -0.02(-0.42%)
Mar 19, 2003 6.033 6.038 5.963 5.963 215,206 -0.06(-1.03%)
Mar 18, 2003 6.000 6.025 5.984 6.025 326,062 +0.05(+0.76%)
Mar 17, 2003 5.996 6.004 5.967 5.979 267,983 +0.02(+0.28%)
Mar 14, 2003 5.967 5.971 5.950 5.963 179,057 +0.00(+0.00%)
Mar 13, 2003 5.975 6.004 5.963 5.963 230,629 -0.02(-0.28%)
Mar 12, 2003 6.008 6.017 5.975 5.979 237,859 -0.02(-0.28%)
Mar 11, 2003 6.013 6.017 5.988 5.996 114,712 +0.02(+0.28%)
Mar 10, 2003 5.950 5.988 5.938 5.979 270,393 +0.04(+0.70%)
Mar 07, 2003 5.967 5.967 5.917 5.938 189,901 -0.02(-0.35%)
Mar 06, 2003 5.967 5.975 5.934 5.959 207,735 +0.00(+0.07%)
Mar 05, 2003 5.967 5.975 5.942 5.955 188,937 +0.01(+0.14%)
Mar 04, 2003 5.942 5.971 5.930 5.946 167,971 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.