Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.817 3.820 3.805 3.815 192,808 +0.01(+0.20%)
Mar 30, 2010 3.815 3.820 3.800 3.807 158,862 +0.01(+0.26%)
Mar 29, 2010 3.845 3.857 3.797 3.797 257,847 -0.03(-0.71%)
Mar 26, 2010 3.857 3.857 3.822 3.825 313,572 -0.03(-0.71%)
Mar 25, 2010 3.820 3.859 3.807 3.852 352,340 +0.05(+1.30%)
Mar 24, 2010 3.817 3.820 3.785 3.802 265,277 -0.00(-0.07%)
Mar 23, 2010 3.805 3.812 3.786 3.805 391,306 +0.01(+0.39%)
Mar 22, 2010 3.763 3.820 3.750 3.790 290,116 +0.01(+0.33%)
Mar 19, 2010 3.760 3.777 3.735 3.777 269,458 +0.01(+0.39%)
Mar 18, 2010 3.740 3.773 3.740 3.763 203,843 +0.01(+0.26%)
Mar 17, 2010 3.731 3.758 3.728 3.753 204,024 +0.01(+0.33%)
Mar 16, 2010 3.723 3.745 3.698 3.740 517,302 +0.00(+0.07%)
Mar 15, 2010 3.770 3.770 3.738 3.738 564,287 -0.06(-1.50%)
Mar 12, 2010 3.783 3.795 3.735 3.795 626,281 +0.01(+0.33%)
Mar 11, 2010 3.770 3.783 3.728 3.783 835,555 +0.01(+0.25%)
Mar 10, 2010 3.768 3.795 3.768 3.773 331,416 +0.00(+0.00%)
Mar 09, 2010 3.756 3.793 3.753 3.773 365,898 +0.02(+0.55%)
Mar 08, 2010 3.709 3.753 3.707 3.752 358,059 +0.04(+1.09%)
Mar 05, 2010 3.677 3.712 3.677 3.712 240,980 +0.03(+0.87%)
Mar 04, 2010 3.670 3.680 3.658 3.680 360,394 +0.01(+0.27%)
Mar 03, 2010 3.660 3.672 3.655 3.670 618,322 +0.01(+0.33%)
Mar 02, 2010 3.618 3.672 3.618 3.658 557,075 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.