Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.867	8.885	8.803	8.803	82,574	-0.03(-0.40%)
Mar 27, 2013	8.780	8.850	8.774	8.838	81,608	+0.05(+0.60%)
Mar 26, 2013	8.786	8.832	8.751	8.786	95,821	-0.01(-0.07%)
Mar 25, 2013	8.815	8.815	8.745	8.792	124,166	-0.01(-0.13%)
Mar 22, 2013	8.739	8.803	8.728	8.803	143,327	+0.03(+0.33%)
Mar 21, 2013	8.675	8.774	8.658	8.774	269,072	+0.06(+0.74%)
Mar 20, 2013	8.593	8.716	8.593	8.710	187,632	+0.14(+1.63%)
Mar 19, 2013	8.553	8.588	8.454	8.570	260,838	+0.04(+0.48%)
Mar 18, 2013	8.290	8.529	8.214	8.529	342,440	+0.17(+2.02%)
Mar 15, 2013	8.261	8.366	8.185	8.360	575,300	-0.01(-0.14%)
Mar 14, 2013	8.448	8.465	8.314	8.372	525,322	-0.11(-1.31%)
Mar 13, 2013	8.535	8.553	8.436	8.483	236,988	-0.08(-0.95%)
Mar 12, 2013	8.582	8.588	8.466	8.564	381,425	-0.05(-0.54%)
Mar 11, 2013	8.733	8.733	8.576	8.611	265,521	-0.13(-1.53%)
Mar 08, 2013	8.757	8.757	8.611	8.745	228,801	-0.04(-0.46%)
Mar 07, 2013	8.815	8.815	8.762	8.786	112,982	-0.02(-0.20%)
Mar 06, 2013	8.786	8.844	8.768	8.803	98,243	+0.04(+0.49%)
Mar 05, 2013	8.848	8.848	8.761	8.761	145,744	-0.06(-0.66%)
Mar 04, 2013	8.877	8.877	8.813	8.819	94,071	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.