Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.673 6.698 6.669 6.693 41,610 +0.02(+0.29%)
Mar 30, 2010 6.712 6.717 6.645 6.673 156,766 -0.02(-0.29%)
Mar 29, 2010 6.678 6.698 6.669 6.693 27,480 +0.01(+0.14%)
Mar 26, 2010 6.712 6.746 6.678 6.683 62,157 -0.01(-0.22%)
Mar 25, 2010 6.736 6.755 6.693 6.698 79,175 -0.03(-0.43%)
Mar 24, 2010 6.770 6.794 6.726 6.726 109,688 -0.05(-0.78%)
Mar 23, 2010 6.774 6.822 6.746 6.779 161,880 +0.00(+0.07%)
Mar 22, 2010 6.746 6.774 6.731 6.774 160,731 +0.02(+0.36%)
Mar 19, 2010 6.645 6.779 6.616 6.750 357,044 +0.13(+1.96%)
Mar 18, 2010 6.645 6.673 6.611 6.621 203,682 -0.03(-0.44%)
Mar 17, 2010 6.673 6.698 6.649 6.650 135,844 -0.01(-0.21%)
Mar 16, 2010 6.630 6.664 6.592 6.664 192,449 +0.06(+0.84%)
Mar 15, 2010 6.611 6.621 6.582 6.608 233,375 +0.00(+0.03%)
Mar 12, 2010 6.640 6.649 6.606 6.606 71,128 -0.03(-0.43%)
Mar 11, 2010 6.640 6.683 6.621 6.635 239,498 -0.01(-0.22%)
Mar 10, 2010 6.664 6.673 6.640 6.649 68,895 +0.01(+0.22%)
Mar 09, 2010 6.669 6.701 6.630 6.635 87,521 -0.05(-0.69%)
Mar 08, 2010 6.664 6.702 6.664 6.681 76,723 +0.01(+0.12%)
Mar 05, 2010 6.678 6.678 6.640 6.673 49,240 -0.01(-0.22%)
Mar 04, 2010 6.669 6.688 6.654 6.688 76,844 +0.01(+0.14%)
Mar 03, 2010 6.717 6.722 6.669 6.678 73,449 -0.02(-0.30%)
Mar 02, 2010 6.747 6.747 6.699 6.699 164,996 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.