Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.13%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.10 10.14 10.07 10.09 130,100 +0.01(+0.13%)
Mar 30, 2016 10.05 10.12 10.05 10.08 115,364 -0.01(-0.13%)
Mar 29, 2016 10.06 10.14 10.04 10.09 147,829 +0.01(+0.13%)
Mar 28, 2016 10.02 10.08 9.984 10.08 150,045 +0.04(+0.40%)
Mar 24, 2016 10.01 10.04 10.04 10.04 70,080 +0.00(+0.00%)
Mar 23, 2016 9.978 10.05 9.978 10.04 49,511 +0.04(+0.40%)
Mar 22, 2016 9.971 10.01 9.945 9.998 117,569 +0.07(+0.67%)
Mar 21, 2016 9.958 9.958 9.931 9.931 125,806 -0.02(-0.20%)
Mar 18, 2016 9.958 9.988 9.951 9.951 109,301 +0.00(+0.00%)
Mar 17, 2016 9.998 9.998 9.951 9.951 134,859 -0.03(-0.33%)
Mar 16, 2016 9.998 9.998 9.945 9.984 113,604 +0.03(+0.27%)
Mar 15, 2016 10.01 10.01 9.945 9.958 132,465 +0.00(+0.00%)
Mar 14, 2016 9.998 9.998 9.951 9.958 62,303 -0.01(-0.13%)
Mar 11, 2016 10.02 10.05 9.951 9.971 133,190 -0.06(-0.56%)
Mar 10, 2016 10.01 10.07 10.01 10.03 135,454 +0.08(+0.80%)
Mar 09, 2016 10.01 10.07 9.948 9.948 160,972 -0.11(-1.11%)
Mar 08, 2016 10.05 10.07 10.03 10.06 94,121 +0.04(+0.39%)
Mar 07, 2016 9.988 10.05 9.955 10.02 120,093 +0.07(+0.66%)
Mar 04, 2016 9.929 9.968 9.929 9.955 113,615 +0.01(+0.07%)
Mar 03, 2016 9.909 9.961 9.876 9.948 109,706 +0.07(+0.73%)
Mar 02, 2016 9.856 9.935 9.849 9.876 124,785 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.