Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.269 6.309 6.256 6.265 120,814 +0.01(+0.21%)
Mar 28, 2008 6.304 6.339 6.252 6.252 139,878 -0.05(-0.76%)
Mar 27, 2008 6.378 6.378 6.282 6.300 280,547 -0.07(-1.03%)
Mar 26, 2008 6.313 6.378 6.296 6.365 210,621 +0.06(+0.97%)
Mar 25, 2008 6.169 6.304 6.169 6.304 254,762 +0.12(+1.90%)
Mar 24, 2008 6.139 6.226 6.139 6.187 179,614 +0.05(+0.78%)
Mar 21, 2008 6.370 6.370 6.095 6.139 175,020 +0.00(+0.00%)
Mar 20, 2008 6.370 6.370 6.095 6.139 175,020 -0.05(-0.77%)
Mar 19, 2008 6.252 6.283 6.117 6.187 138,011 -0.06(-0.98%)
Mar 18, 2008 6.269 6.322 6.200 6.248 198,448 +0.08(+1.27%)
Mar 17, 2008 6.113 6.248 6.108 6.169 213,006 -0.08(-1.25%)
Mar 14, 2008 6.400 6.400 6.200 6.248 108,411 -0.03(-0.55%)
Mar 13, 2008 6.357 6.417 6.282 6.282 168,589 -0.07(-1.10%)
Mar 12, 2008 6.435 6.435 6.352 6.352 236,385 -0.10(-1.49%)
Mar 11, 2008 6.487 6.487 6.417 6.448 197,989 +0.03(+0.54%)
Mar 10, 2008 6.496 6.496 6.365 6.413 234,534 -0.02(-0.27%)
Mar 07, 2008 6.452 6.487 6.400 6.431 194,991 -0.06(-0.94%)
Mar 06, 2008 6.574 6.574 6.409 6.491 167,620 -0.06(-0.86%)
Mar 05, 2008 6.518 6.609 6.444 6.548 424,337 +0.10(+1.62%)
Mar 04, 2008 6.374 6.448 6.300 6.444 555,380 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.