Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.780 7.802 7.753 7.784 52,336 +0.02(+0.28%)
Mar 29, 2007 7.784 7.823 7.758 7.762 61,021 -0.03(-0.39%)
Mar 28, 2007 7.740 7.841 7.740 7.793 71,534 +0.04(+0.51%)
Mar 27, 2007 7.753 7.762 7.718 7.753 88,217 +0.03(+0.40%)
Mar 26, 2007 7.732 7.767 7.710 7.723 122,956 -0.02(-0.28%)
Mar 23, 2007 7.749 7.767 7.714 7.745 110,157 +0.02(+0.28%)
Mar 22, 2007 7.767 7.793 7.723 7.723 85,932 +0.00(+0.00%)
Mar 21, 2007 7.679 7.740 7.679 7.723 129,126 +0.04(+0.51%)
Mar 20, 2007 7.710 7.723 7.683 7.683 66,506 -0.03(-0.40%)
Mar 19, 2007 7.705 7.740 7.683 7.714 146,267 +0.00(+0.00%)
Mar 16, 2007 7.705 7.736 7.670 7.714 117,014 +0.01(+0.11%)
Mar 15, 2007 7.771 7.771 7.705 7.705 101,473 -0.04(-0.56%)
Mar 14, 2007 7.688 7.788 7.679 7.749 82,961 +0.06(+0.80%)
Mar 13, 2007 7.775 7.753 7.679 7.688 124,327 -0.09(-1.13%)
Mar 12, 2007 7.736 7.788 7.705 7.775 151,752 +0.06(+0.79%)
Mar 09, 2007 7.732 7.740 7.679 7.714 134,840 +0.01(+0.11%)
Mar 08, 2007 7.705 7.736 7.688 7.705 80,675 +0.03(+0.34%)
Mar 07, 2007 7.644 7.710 7.644 7.679 157,466 +0.00(+0.00%)
Mar 06, 2007 7.736 7.745 7.679 7.679 109,472 -0.01(-0.17%)
Mar 05, 2007 7.705 7.745 7.670 7.692 68,562 -0.03(-0.40%)
Mar 02, 2007 7.714 7.745 7.670 7.723 130,498 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.