Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 +0.080 (+0.87%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.352 7.356 7.315 7.319 64,218 -0.03(-0.39%)
Mar 29, 2007 7.307 7.348 7.303 7.348 60,355 +0.02(+0.34%)
Mar 28, 2007 7.298 7.352 7.298 7.323 79,428 +0.05(+0.68%)
Mar 27, 2007 7.278 7.315 7.274 7.274 61,804 -0.02(-0.34%)
Mar 26, 2007 7.311 7.323 7.290 7.298 29,695 +0.01(+0.11%)
Mar 23, 2007 7.319 7.340 7.290 7.290 99,225 -0.02(-0.34%)
Mar 22, 2007 7.327 7.332 7.290 7.315 71,944 +0.00(+0.00%)
Mar 21, 2007 7.332 7.340 7.290 7.315 108,157 -0.02(-0.23%)
Mar 20, 2007 7.332 7.340 7.303 7.332 61,563 +0.02(+0.28%)
Mar 19, 2007 7.348 7.348 7.294 7.311 126,264 -0.04(-0.51%)
Mar 16, 2007 7.377 7.394 7.311 7.348 171,652 -0.05(-0.67%)
Mar 15, 2007 7.435 7.435 7.377 7.398 52,871 -0.02(-0.22%)
Mar 14, 2007 7.447 7.447 7.414 7.414 32,109 +0.01(+0.11%)
Mar 13, 2007 7.423 7.456 7.377 7.406 70,978 -0.02(-0.22%)
Mar 12, 2007 7.414 7.423 7.406 7.423 39,352 +0.02(+0.28%)
Mar 09, 2007 7.456 7.456 7.402 7.402 127,713 -0.04(-0.50%)
Mar 08, 2007 7.460 7.476 7.435 7.439 136,645 -0.02(-0.22%)
Mar 07, 2007 7.456 7.476 7.452 7.456 57,941 +0.01(+0.11%)
Mar 06, 2007 7.468 7.510 7.447 7.447 88,361 -0.01(-0.11%)
Mar 05, 2007 7.481 7.485 7.418 7.456 77,014 -0.00(-0.06%)
Mar 02, 2007 7.460 7.539 7.443 7.460 223,558 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.