Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.850 5.899 5.830 5.889 24,878 +0.00(+0.00%)
Feb 28, 2024 5.919 5.929 5.751 5.889 34,621 -0.03(-0.50%)
Feb 27, 2024 5.909 5.955 5.899 5.919 3,842 -0.01(-0.17%)
Feb 26, 2024 5.909 5.969 5.889 5.929 27,795 +0.04(+0.67%)
Feb 23, 2024 5.899 5.899 5.870 5.889 9,237 +0.01(+0.17%)
Feb 22, 2024 5.830 5.889 5.830 5.879 7,040 +0.03(+0.51%)
Feb 21, 2024 5.860 5.899 5.850 5.850 16,575 -0.02(-0.33%)
Feb 20, 2024 5.820 5.869 5.800 5.869 54,987 +0.05(+0.84%)
Feb 16, 2024 5.820 5.840 5.801 5.820 12,501 -0.03(-0.51%)
Feb 15, 2024 5.770 5.850 5.770 5.850 7,320 +0.05(+0.85%)
Feb 14, 2024 5.731 5.800 5.731 5.800 6,880 +0.02(+0.32%)
Feb 13, 2024 5.780 5.790 5.721 5.781 12,307 -0.04(-0.66%)
Feb 12, 2024 5.810 5.870 5.810 5.820 22,179 -0.03(-0.51%)
Feb 09, 2024 5.790 5.850 5.790 5.850 3,597 +0.01(+0.25%)
Feb 08, 2024 5.815 5.835 5.815 5.835 2,657 +0.00(+0.00%)
Feb 07, 2024 5.796 5.855 5.796 5.835 12,184 +0.00(+0.00%)
Feb 06, 2024 5.815 5.875 5.776 5.835 34,851 -0.02(-0.34%)
Feb 05, 2024 5.894 5.894 5.825 5.855 3,823 -0.06(-1.00%)
Feb 02, 2024 5.973 5.973 5.908 5.914 3,501 -0.06(-0.99%)
Feb 01, 2024 5.963 6.013 5.924 5.973 19,219 +0.06(+1.00%)
Jan 31, 2024 5.825 5.924 5.825 5.914 13,558 +0.03(+0.59%)
Jan 30, 2024 5.914 5.924 5.865 5.880 15,677 +0.02(+0.42%)
Jan 29, 2024 5.806 5.944 5.697 5.855 57,453 +0.07(+1.29%)
Jan 26, 2024 5.835 5.835 5.776 5.780 2,470 -0.03(-0.44%)
Jan 25, 2024 5.806 5.815 5.786 5.805 6,448 +0.04(+0.77%)
Jan 24, 2024 5.796 5.796 5.717 5.761 3,240 +0.00(+0.09%)
Jan 23, 2024 5.776 5.776 5.748 5.756 1,552 +0.01(+0.15%)
Jan 22, 2024 5.796 5.796 5.746 5.747 10,359 +0.03(+0.45%)
Jan 19, 2024 5.786 5.786 5.717 5.722 9,200 -0.05(-0.94%)
Jan 18, 2024 5.815 5.815 5.766 5.776 8,153 +0.00(+0.00%)
Jan 17, 2024 5.796 5.815 5.766 5.776 15,263 -0.06(-1.02%)
Jan 16, 2024 5.855 5.875 5.815 5.835 3,990 -0.05(-0.84%)
Jan 12, 2024 5.924 5.924 5.875 5.884 13,869 +0.00(+0.00%)
Jan 11, 2024 5.875 5.904 5.875 5.884 24,007 +0.02(+0.33%)
Jan 10, 2024 5.909 5.919 5.850 5.865 25,708 -0.02(-0.42%)
Jan 09, 2024 5.939 5.949 5.890 5.890 3,603 -0.04(-0.66%)
Jan 08, 2024 5.939 5.949 5.890 5.929 9,782 +0.03(+0.50%)
Jan 05, 2024 5.998 5.998 5.870 5.899 3,825 -0.01(-0.17%)
Jan 04, 2024 5.919 5.919 5.899 5.909 2,049 +0.02(+0.33%)
Jan 03, 2024 5.840 5.899 5.840 5.890 6,682 +0.03(+0.50%)
Jan 02, 2024 5.840 5.880 5.821 5.860 9,164 +0.00(+0.00%)
Dec 29, 2023 5.850 5.890 5.850 5.860 36,489 -0.03(-0.50%)
Dec 28, 2023 5.939 5.939 5.860 5.890 37,015 +0.00(+0.00%)
Dec 27, 2023 5.939 5.939 5.875 5.890 7,380 +0.03(+0.50%)
Dec 26, 2023 5.949 5.949 5.826 5.860 31,706 -0.02(-0.33%)
Dec 22, 2023 5.899 5.966 5.831 5.880 61,253 -0.06(-1.00%)
Dec 21, 2023 5.988 5.988 5.906 5.939 31,540 +0.04(+0.75%)
Dec 20, 2023 5.897 5.931 5.880 5.894 20,464 -0.03(-0.58%)
Dec 19, 2023 5.929 6.008 5.894 5.929 30,421 +0.05(+0.84%)
Dec 18, 2023 5.801 5.909 5.801 5.880 23,670 +0.02(+0.34%)
Dec 15, 2023 5.880 5.890 5.836 5.860 21,924 +0.00(+0.00%)
Dec 14, 2023 5.801 5.899 5.801 5.860 15,066 +0.05(+0.85%)
Dec 13, 2023 5.831 5.831 5.654 5.811 47,748 +0.02(+0.34%)
Dec 12, 2023 5.791 5.840 5.752 5.791 45,536 -0.03(-0.51%)
Dec 11, 2023 5.801 5.831 5.703 5.821 46,622 +0.09(+1.54%)
Dec 08, 2023 5.722 5.752 5.683 5.732 64,806 +0.00(+0.08%)
Dec 07, 2023 5.776 5.776 5.708 5.727 15,735 +0.01(+0.17%)
Dec 06, 2023 5.776 5.776 5.698 5.718 5,554 +0.02(+0.34%)
Dec 05, 2023 5.727 5.757 5.669 5.698 93,149 -0.04(-0.68%)
Dec 04, 2023 5.708 5.767 5.708 5.737 11,982 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.