Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.321 7.380 7.301 7.321 92,145 +0.05(+0.68%)
Feb 28, 2024 7.272 7.311 7.253 7.272 46,341 +0.00(+0.00%)
Feb 27, 2024 7.272 7.291 7.242 7.272 76,792 +0.06(+0.82%)
Feb 26, 2024 7.252 7.282 7.173 7.213 99,361 -0.04(-0.54%)
Feb 23, 2024 7.282 7.331 7.232 7.252 85,324 -0.01(-0.20%)
Feb 22, 2024 7.291 7.291 7.257 7.267 90,197 +0.01(+0.20%)
Feb 21, 2024 7.252 7.282 7.241 7.252 52,180 +0.00(+0.07%)
Feb 20, 2024 7.262 7.272 7.232 7.247 47,265 +0.00(+0.00%)
Feb 16, 2024 7.272 7.291 7.222 7.247 65,498 -0.02(-0.34%)
Feb 15, 2024 7.262 7.291 7.262 7.272 40,270 +0.00(+0.07%)
Feb 14, 2024 7.286 7.316 7.247 7.267 74,925 +0.03(+0.41%)
Feb 13, 2024 7.257 7.257 7.228 7.237 62,415 -0.04(-0.54%)
Feb 12, 2024 7.277 7.306 7.263 7.277 65,010 +0.02(+0.27%)
Feb 09, 2024 7.286 7.306 7.208 7.257 62,418 -0.00(-0.04%)
Feb 08, 2024 7.228 7.296 7.228 7.260 72,668 +0.03(+0.45%)
Feb 07, 2024 7.218 7.296 7.218 7.228 122,794 +0.03(+0.41%)
Feb 06, 2024 7.149 7.208 7.142 7.198 66,191 +0.06(+0.82%)
Feb 05, 2024 7.169 7.169 7.081 7.140 69,200 -0.03(-0.41%)
Feb 02, 2024 7.198 7.198 7.149 7.169 71,231 -0.06(-0.81%)
Feb 01, 2024 7.247 7.257 7.179 7.228 109,098 +0.02(+0.27%)
Jan 31, 2024 7.208 7.247 7.179 7.208 140,784 +0.03(+0.41%)
Jan 30, 2024 7.179 7.208 7.159 7.179 87,805 -0.03(-0.41%)
Jan 29, 2024 7.198 7.218 7.130 7.208 78,703 +0.04(+0.55%)
Jan 26, 2024 7.140 7.194 7.120 7.169 192,257 +0.01(+0.14%)
Jan 25, 2024 7.140 7.193 7.120 7.159 123,811 +0.02(+0.27%)
Jan 24, 2024 7.091 7.159 7.071 7.140 167,231 +0.08(+1.11%)
Jan 23, 2024 7.061 7.071 7.003 7.061 83,164 +0.02(+0.35%)
Jan 22, 2024 6.964 7.047 6.964 7.037 99,926 +0.07(+1.05%)
Jan 19, 2024 6.993 6.993 6.944 6.964 80,749 -0.05(-0.70%)
Jan 18, 2024 7.013 7.042 6.998 7.013 64,597 -0.00(-0.07%)
Jan 17, 2024 7.037 7.047 6.997 7.017 94,607 -0.02(-0.28%)
Jan 16, 2024 7.027 7.095 7.037 7.037 124,908 -0.04(-0.54%)
Jan 12, 2024 7.056 7.093 7.047 7.075 77,814 +0.01(+0.14%)
Jan 11, 2024 7.037 7.066 7.008 7.065 96,495 +0.01(+0.12%)
Jan 10, 2024 7.008 7.066 7.008 7.056 61,682 +0.02(+0.28%)
Jan 09, 2024 7.017 7.066 6.969 7.037 103,549 -0.03(-0.41%)
Jan 08, 2024 7.027 7.066 7.003 7.066 108,407 +0.05(+0.69%)
Jan 05, 2024 7.047 7.055 6.983 7.017 92,904 -0.01(-0.14%)
Jan 04, 2024 7.037 7.047 7.008 7.027 79,519 -0.01(-0.14%)
Jan 03, 2024 6.979 7.037 6.959 7.037 81,828 +0.04(+0.55%)
Jan 02, 2024 6.930 7.008 6.911 6.998 93,564 +0.06(+0.84%)
Dec 29, 2023 6.959 6.988 6.911 6.940 139,482 -0.02(-0.28%)
Dec 28, 2023 6.940 6.988 6.911 6.959 112,557 -0.01(-0.14%)
Dec 27, 2023 6.969 7.017 6.901 6.969 166,341 +0.01(+0.14%)
Dec 26, 2023 7.037 7.056 6.920 6.959 299,871 -0.11(-1.51%)
Dec 22, 2023 7.173 7.182 7.032 7.066 181,446 -0.06(-0.82%)
Dec 21, 2023 7.134 7.173 7.047 7.124 222,849 +0.02(+0.27%)
Dec 20, 2023 7.192 7.212 7.105 7.105 122,416 -0.13(-1.74%)
Dec 19, 2023 7.270 7.347 7.192 7.231 209,349 +0.00(+0.00%)
Dec 18, 2023 7.221 7.250 7.205 7.231 82,089 -0.01(-0.13%)
Dec 15, 2023 7.260 7.266 7.221 7.241 56,077 +0.01(+0.13%)
Dec 14, 2023 7.279 7.309 7.231 7.231 118,771 -0.01(-0.13%)
Dec 13, 2023 7.056 7.279 7.027 7.241 113,743 +0.18(+2.61%)
Dec 12, 2023 7.008 7.056 6.988 7.056 78,057 +0.07(+0.97%)
Dec 11, 2023 6.920 7.017 6.901 6.988 96,199 +0.04(+0.63%)
Dec 08, 2023 6.974 7.041 6.906 6.945 118,786 -0.07(-0.96%)
Dec 07, 2023 6.954 7.041 6.925 7.012 149,951 +0.04(+0.55%)
Dec 06, 2023 6.993 7.022 6.954 6.974 78,973 +0.01(+0.14%)
Dec 05, 2023 6.983 6.999 6.945 6.964 84,045 -0.02(-0.28%)
Dec 04, 2023 6.916 6.993 6.916 6.983 56,934 +0.03(+0.42%)
Dec 01, 2023 6.800 6.983 6.800 6.954 129,915 +0.15(+2.27%)
Nov 30, 2023 6.819 6.839 6.791 6.800 92,078 +0.00(+0.00%)
Nov 29, 2023 6.810 6.810 6.762 6.800 68,509 +0.02(+0.28%)
Nov 28, 2023 6.819 6.839 6.742 6.781 133,088 +0.00(+0.00%)
Nov 27, 2023 6.829 6.829 6.781 6.781 57,131 -0.03(-0.42%)
Nov 24, 2023 6.800 6.829 6.800 6.810 52,325 +0.05(+0.71%)
Nov 22, 2023 6.781 6.810 6.762 6.762 73,873 -0.01(-0.14%)
Nov 21, 2023 6.781 6.819 6.762 6.771 60,500 -0.02(-0.28%)
Nov 20, 2023 6.810 6.829 6.781 6.791 90,165 -0.02(-0.28%)
Nov 17, 2023 6.800 6.858 6.742 6.810 124,116 +0.03(+0.43%)
Nov 16, 2023 6.704 6.791 6.704 6.781 85,408 +0.07(+1.00%)
Nov 15, 2023 6.723 6.762 6.694 6.713 82,043 +0.00(+0.07%)
Nov 14, 2023 6.594 6.747 6.594 6.709 126,797 +0.18(+2.78%)
Nov 13, 2023 6.508 6.575 6.508 6.527 55,228 +0.00(+0.00%)
Nov 10, 2023 6.584 6.604 6.518 6.527 89,487 -0.01(-0.15%)
Nov 09, 2023 6.613 6.640 6.537 6.537 50,486 -0.07(-1.01%)
Nov 08, 2023 6.623 6.651 6.594 6.604 75,030 +0.01(+0.14%)
Nov 07, 2023 6.604 6.608 6.560 6.594 84,133 +0.01(+0.15%)
Nov 06, 2023 6.651 6.661 6.532 6.584 87,494 -0.07(-1.01%)
Nov 03, 2023 6.575 6.752 6.575 6.651 169,214 +0.13(+2.05%)
Nov 02, 2023 6.403 6.527 6.403 6.518 141,345 +0.13(+2.10%)
Nov 01, 2023 6.269 6.384 6.269 6.384 143,920 +0.14(+2.30%)
Oct 31, 2023 6.259 6.279 6.231 6.240 87,486 +0.00(+0.00%)
Oct 30, 2023 6.212 6.240 6.202 6.240 70,841 +0.09(+1.40%)
Oct 27, 2023 6.126 6.259 6.126 6.154 104,206 -0.04(-0.62%)
Oct 26, 2023 6.202 6.231 6.173 6.193 91,496 -0.01(-0.15%)
Oct 25, 2023 6.269 6.298 6.202 6.202 70,302 -0.09(-1.37%)
Oct 24, 2023 6.288 6.345 6.269 6.288 92,698 +0.02(+0.30%)
Oct 23, 2023 6.259 6.336 6.240 6.269 56,046 +0.01(+0.15%)
Oct 20, 2023 6.279 6.298 6.250 6.259 93,449 +0.00(+0.00%)
Oct 19, 2023 6.307 6.326 6.259 6.259 80,996 -0.05(-0.76%)
Oct 18, 2023 6.288 6.345 6.288 6.307 66,303 +0.00(+0.00%)
Oct 17, 2023 6.298 6.336 6.279 6.307 116,884 -0.00(-0.08%)
Oct 16, 2023 6.407 6.416 6.303 6.312 83,969 -0.05(-0.75%)
Oct 13, 2023 6.359 6.378 6.355 6.359 26,232 +0.00(+0.00%)
Oct 12, 2023 6.388 6.397 6.340 6.359 47,610 -0.03(-0.45%)
Oct 11, 2023 6.416 6.426 6.364 6.388 55,596 +0.00(+0.00%)
Oct 10, 2023 6.388 6.397 6.336 6.388 79,375 +0.03(+0.45%)
Oct 09, 2023 6.340 6.359 6.322 6.359 38,393 +0.04(+0.60%)
Oct 06, 2023 6.312 6.369 6.298 6.322 95,706 +0.01(+0.15%)
Oct 05, 2023 6.350 6.350 6.284 6.312 83,141 -0.02(-0.30%)
Oct 04, 2023 6.265 6.359 6.255 6.331 129,375 +0.07(+1.06%)
Oct 03, 2023 6.274 6.312 6.246 6.265 144,609 -0.02(-0.30%)
Oct 02, 2023 6.350 6.369 6.274 6.284 160,488 -0.08(-1.19%)
Sep 29, 2023 6.435 6.483 6.359 6.359 350,674 -0.06(-0.89%)
Sep 28, 2023 6.416 6.473 6.416 6.416 107,662 +0.00(+0.00%)
Sep 27, 2023 6.454 6.511 6.388 6.416 85,162 +0.00(+0.00%)
Sep 26, 2023 6.483 6.492 6.416 6.416 72,880 -0.07(-1.02%)
Sep 25, 2023 6.483 6.540 6.483 6.483 85,771 +0.01(+0.15%)
Sep 22, 2023 6.492 6.511 6.473 6.473 56,988 +0.00(+0.00%)
Sep 21, 2023 6.492 6.502 6.473 6.473 42,578 -0.04(-0.58%)
Sep 20, 2023 6.521 6.587 6.497 6.511 77,234 +0.00(+0.00%)
Sep 19, 2023 6.549 6.577 6.502 6.511 73,221 -0.05(-0.79%)
Sep 18, 2023 6.563 6.601 6.544 6.563 228,365 +0.01(+0.14%)
Sep 15, 2023 6.554 6.582 6.528 6.554 97,556 -0.01(-0.14%)
Sep 14, 2023 6.582 6.615 6.530 6.563 99,091 +0.01(+0.14%)
Sep 13, 2023 6.544 6.582 6.535 6.554 111,849 +0.01(+0.14%)
Sep 12, 2023 6.535 6.601 6.488 6.544 160,050 +0.01(+0.14%)
Sep 11, 2023 6.516 6.535 6.497 6.535 71,787 +0.06(+0.87%)
Sep 08, 2023 6.497 6.516 6.460 6.479 90,772 -0.01(-0.15%)
Sep 07, 2023 6.497 6.507 6.432 6.488 87,698 -0.01(-0.14%)
Sep 06, 2023 6.488 6.525 6.483 6.497 52,196 +0.02(+0.29%)
Sep 05, 2023 6.535 6.544 6.479 6.479 108,831 -0.07(-1.01%)
Sep 01, 2023 6.563 6.563 6.516 6.544 183,102 +0.01(+0.14%)
Aug 31, 2023 6.535 6.582 6.507 6.535 201,756 +0.03(+0.43%)
Aug 30, 2023 6.507 6.526 6.450 6.507 207,224 +0.02(+0.29%)
Aug 29, 2023 6.441 6.488 6.380 6.488 226,054 +0.08(+1.32%)
Aug 28, 2023 6.347 6.403 6.300 6.403 404,868 +0.13(+2.10%)
Aug 25, 2023 6.328 6.356 6.244 6.272 353,874 -0.01(-0.15%)
Aug 24, 2023 6.328 6.337 6.281 6.281 149,636 -0.02(-0.30%)
Aug 23, 2023 6.291 6.300 6.280 6.300 48,906 +0.05(+0.75%)
Aug 22, 2023 6.291 6.291 6.244 6.253 79,016 +0.00(+0.00%)
Aug 21, 2023 6.281 6.281 6.215 6.253 155,589 +0.00(+0.00%)
Aug 18, 2023 6.244 6.295 6.244 6.253 85,637 +0.00(+0.00%)
Aug 17, 2023 6.347 6.347 6.244 6.253 176,373 -0.06(-0.97%)
Aug 16, 2023 6.398 6.398 6.314 6.314 92,238 -0.07(-1.02%)
Aug 15, 2023 6.407 6.417 6.379 6.379 28,558 -0.03(-0.44%)
Aug 14, 2023 6.407 6.407 6.370 6.407 46,188 +0.02(+0.29%)
Aug 11, 2023 6.370 6.398 6.370 6.389 41,507 +0.02(+0.29%)
Aug 10, 2023 6.379 6.407 6.342 6.370 104,267 +0.03(+0.44%)
Aug 09, 2023 6.370 6.379 6.342 6.342 53,529 -0.02(-0.29%)
Aug 08, 2023 6.361 6.361 6.342 6.361 32,892 -0.01(-0.15%)
Aug 07, 2023 6.323 6.407 6.323 6.370 122,287 +0.07(+1.19%)
Aug 04, 2023 6.295 6.342 6.295 6.295 85,865 +0.02(+0.30%)
Aug 03, 2023 6.323 6.323 6.263 6.277 113,831 -0.05(-0.74%)
Aug 02, 2023 6.314 6.342 6.295 6.323 188,764 +0.02(+0.30%)
Aug 01, 2023 6.333 6.379 6.295 6.305 106,720 -0.07(-1.02%)
Jul 31, 2023 6.342 6.379 6.333 6.370 181,588 +0.05(+0.74%)
Jul 28, 2023 6.314 6.342 6.295 6.323 77,400 +0.04(+0.59%)
Jul 27, 2023 6.314 6.342 6.272 6.286 165,448 -0.01(-0.15%)
Jul 26, 2023 6.267 6.314 6.267 6.295 112,859 +0.00(+0.00%)
Jul 25, 2023 6.295 6.328 6.295 6.295 82,173 -0.02(-0.30%)
Jul 24, 2023 6.314 6.333 6.305 6.314 142,146 +0.01(+0.15%)
Jul 21, 2023 6.314 6.323 6.295 6.305 75,145 +0.00(+0.00%)
Jul 20, 2023 6.277 6.330 6.277 6.305 70,274 -0.03(-0.52%)
Jul 19, 2023 6.356 6.365 6.319 6.337 97,144 +0.00(+0.00%)
Jul 18, 2023 6.328 6.347 6.310 6.337 140,465 +0.03(+0.44%)
Jul 17, 2023 6.291 6.319 6.291 6.310 67,129 +0.03(+0.44%)
Jul 14, 2023 6.319 6.328 6.282 6.282 84,773 -0.06(-0.88%)
Jul 13, 2023 6.337 6.360 6.310 6.337 77,953 +0.02(+0.29%)
Jul 12, 2023 6.291 6.328 6.281 6.319 53,953 +0.06(+1.04%)
Jul 11, 2023 6.245 6.263 6.236 6.254 54,518 +0.02(+0.30%)
Jul 10, 2023 6.226 6.249 6.226 6.236 50,585 +0.01(+0.15%)
Jul 07, 2023 6.208 6.263 6.199 6.226 72,959 +0.02(+0.30%)
Jul 06, 2023 6.236 6.236 6.171 6.208 119,276 -0.05(-0.74%)
Jul 05, 2023 6.273 6.282 6.245 6.254 167,378 -0.02(-0.30%)
Jul 03, 2023 6.236 6.282 6.226 6.273 84,336 +0.06(+0.89%)
Jun 30, 2023 6.263 6.263 6.217 6.217 124,426 +0.00(+0.00%)
Jun 29, 2023 6.226 6.245 6.199 6.217 99,760 -0.03(-0.44%)
Jun 28, 2023 6.226 6.245 6.199 6.245 64,285 +0.04(+0.60%)
Jun 27, 2023 6.199 6.217 6.189 6.208 85,502 +0.02(+0.30%)
Jun 26, 2023 6.180 6.217 6.162 6.189 115,522 +0.03(+0.45%)
Jun 23, 2023 6.189 6.196 6.152 6.162 262,110 -0.04(-0.60%)
Jun 22, 2023 6.226 6.226 6.189 6.199 86,795 -0.03(-0.45%)
Jun 21, 2023 6.217 6.254 6.217 6.226 55,042 -0.02(-0.30%)
Jun 20, 2023 6.245 6.248 6.226 6.245 42,937 +0.00(+0.00%)
Jun 16, 2023 6.300 6.309 6.245 6.245 68,355 -0.03(-0.44%)
Jun 15, 2023 6.254 6.300 6.254 6.273 67,778 -0.00(-0.07%)
Jun 14, 2023 6.204 6.305 6.204 6.277 64,211 +0.05(+0.74%)
Jun 13, 2023 6.277 6.277 6.204 6.231 67,680 +0.00(+0.00%)
Jun 12, 2023 6.176 6.240 6.167 6.231 69,663 +0.06(+1.04%)
Jun 09, 2023 6.204 6.213 6.149 6.167 67,940 -0.03(-0.44%)
Jun 08, 2023 6.185 6.213 6.167 6.195 44,468 +0.03(+0.45%)
Jun 07, 2023 6.167 6.204 6.167 6.167 146,298 -0.01(-0.15%)
Jun 06, 2023 6.149 6.195 6.130 6.176 49,323 +0.06(+1.05%)
Jun 05, 2023 6.130 6.149 6.094 6.112 84,999 -0.04(-0.60%)
Jun 02, 2023 6.176 6.195 6.103 6.149 128,450 +0.01(+0.15%)
Jun 01, 2023 6.167 6.176 6.112 6.140 115,715 +0.00(+0.00%)
May 31, 2023 6.084 6.158 6.039 6.140 78,720 +0.06(+0.90%)
May 30, 2023 6.121 6.121 6.066 6.084 44,911 +0.00(+0.00%)
May 26, 2023 6.075 6.084 6.011 6.084 133,258 +0.06(+0.91%)
May 25, 2023 6.057 6.057 6.016 6.029 52,198 -0.02(-0.30%)
May 24, 2023 6.084 6.084 6.029 6.048 62,803 -0.03(-0.45%)
May 23, 2023 6.094 6.130 6.075 6.075 60,542 -0.02(-0.30%)
May 22, 2023 6.121 6.121 6.084 6.094 75,531 -0.04(-0.60%)
May 19, 2023 6.048 6.167 6.043 6.130 801,388 +0.09(+1.52%)
May 18, 2023 6.011 6.066 6.009 6.039 98,632 +0.01(+0.15%)
May 17, 2023 6.039 6.075 6.021 6.029 85,740 -0.00(-0.08%)
May 16, 2023 6.089 6.089 6.017 6.034 48,337 -0.02(-0.30%)
May 15, 2023 6.025 6.052 6.011 6.052 89,091 +0.05(+0.76%)
May 12, 2023 6.070 6.070 5.998 6.007 58,082 -0.05(-0.75%)
May 11, 2023 6.070 6.080 6.023 6.052 54,904 -0.01(-0.15%)
May 10, 2023 6.089 6.089 6.039 6.061 59,335 +0.01(+0.15%)
May 09, 2023 6.052 6.061 6.034 6.052 76,380 -0.00(-0.08%)
May 08, 2023 6.061 6.070 6.034 6.057 86,856 -0.00(-0.08%)
May 05, 2023 6.043 6.068 6.024 6.061 94,304 +0.05(+0.91%)
May 04, 2023 6.007 6.034 5.989 6.007 86,330 -0.03(-0.45%)
May 03, 2023 6.016 6.061 6.016 6.034 126,702 +0.01(+0.15%)
May 02, 2023 6.116 6.116 6.016 6.025 121,482 -0.07(-1.19%)
May 01, 2023 6.125 6.152 6.089 6.098 156,907 -0.03(-0.45%)
Apr 28, 2023 6.143 6.198 6.098 6.125 305,992 +0.00(+0.00%)
Apr 27, 2023 6.052 6.134 6.023 6.125 130,909 +0.06(+1.05%)
Apr 26, 2023 6.125 6.127 6.052 6.061 95,738 -0.05(-0.75%)
Apr 25, 2023 6.134 6.180 6.098 6.107 88,612 -0.05(-0.89%)
Apr 24, 2023 6.161 6.189 6.143 6.161 74,856 +0.02(+0.30%)
Apr 21, 2023 6.207 6.207 6.143 6.143 111,208 -0.04(-0.59%)
Apr 20, 2023 6.189 6.189 6.153 6.180 66,603 -0.01(-0.15%)
Apr 19, 2023 6.143 6.216 6.134 6.189 79,973 -0.01(-0.15%)
Apr 18, 2023 6.234 6.234 6.171 6.198 163,796 -0.00(-0.04%)
Apr 17, 2023 6.263 6.272 6.191 6.200 120,721 -0.06(-1.01%)
Apr 14, 2023 6.245 6.304 6.146 6.263 260,959 +0.02(+0.29%)
Apr 13, 2023 6.173 6.272 6.173 6.245 123,101 +0.07(+1.17%)
Apr 12, 2023 6.200 6.203 6.164 6.173 110,789 +0.01(+0.15%)
Apr 11, 2023 6.011 6.182 6.011 6.164 318,751 +0.14(+2.40%)
Apr 10, 2023 5.956 6.020 5.947 6.020 158,356 +0.07(+1.21%)
Apr 06, 2023 5.965 6.002 5.947 5.947 153,076 -0.02(-0.30%)
Apr 05, 2023 5.965 6.010 5.920 5.965 191,180 +0.02(+0.30%)
Apr 04, 2023 6.020 6.029 5.947 5.947 180,372 -0.04(-0.60%)
Apr 03, 2023 6.056 6.065 5.965 5.984 146,587 +0.00(+0.00%)
Mar 31, 2023 5.938 6.038 5.938 5.984 334,104 +0.05(+0.76%)
Mar 30, 2023 5.956 5.984 5.893 5.938 127,504 +0.05(+0.77%)
Mar 29, 2023 5.839 5.911 5.830 5.893 147,803 +0.07(+1.24%)
Mar 28, 2023 5.821 5.834 5.785 5.821 140,481 +0.00(+0.00%)
Mar 27, 2023 5.830 5.892 5.812 5.821 95,849 +0.00(+0.00%)
Mar 24, 2023 5.866 5.884 5.812 5.821 137,007 -0.03(-0.46%)
Mar 23, 2023 5.920 5.929 5.848 5.848 131,722 -0.06(-1.07%)
Mar 22, 2023 5.938 5.974 5.893 5.911 42,876 -0.03(-0.46%)
Mar 21, 2023 5.866 5.965 5.866 5.938 77,644 +0.10(+1.70%)
Mar 20, 2023 5.848 5.902 5.812 5.839 125,423 -0.01(-0.15%)
Mar 17, 2023 5.911 5.949 5.839 5.848 56,961 -0.10(-1.67%)
Mar 16, 2023 5.929 5.965 5.848 5.947 188,755 +0.03(+0.57%)
Mar 15, 2023 5.994 6.012 5.914 5.914 87,149 -0.14(-2.36%)
Mar 14, 2023 5.976 6.066 5.958 6.057 97,906 +0.13(+2.11%)
Mar 13, 2023 5.967 6.048 5.931 5.931 115,872 -0.12(-1.92%)
Mar 10, 2023 6.146 6.173 6.030 6.048 103,483 -0.08(-1.31%)
Mar 09, 2023 6.209 6.254 6.110 6.128 135,724 -0.06(-1.01%)
Mar 08, 2023 6.254 6.262 6.164 6.191 111,488 -0.04(-0.72%)
Mar 07, 2023 6.334 6.334 6.227 6.236 107,675 -0.10(-1.55%)
Mar 06, 2023 6.289 6.352 6.285 6.334 285,842 +0.07(+1.14%)
Mar 03, 2023 6.236 6.289 6.227 6.262 48,057 +0.03(+0.43%)
Mar 02, 2023 6.254 6.254 6.191 6.236 80,782 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.