Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.436 7.511 7.427 7.483 70,318 +0.02(+0.25%)
Feb 27, 2023 7.483 7.502 7.422 7.464 74,805 +0.03(+0.38%)
Feb 24, 2023 7.492 7.492 7.399 7.436 130,521 -0.06(-0.75%)
Feb 23, 2023 7.577 7.614 7.446 7.492 141,551 -0.07(-0.99%)
Feb 22, 2023 7.567 7.633 7.511 7.567 72,691 +0.01(+0.12%)
Feb 21, 2023 7.614 7.614 7.502 7.558 213,950 -0.08(-1.10%)
Feb 17, 2023 7.689 7.689 7.539 7.642 123,772 -0.08(-1.09%)
Feb 16, 2023 7.783 7.800 7.661 7.727 127,391 -0.07(-0.96%)
Feb 15, 2023 7.895 7.895 7.727 7.801 138,975 -0.07(-0.83%)
Feb 14, 2023 7.867 7.928 7.801 7.867 78,327 -0.06(-0.71%)
Feb 13, 2023 7.914 7.970 7.867 7.923 84,570 +0.06(+0.71%)
Feb 10, 2023 7.886 7.923 7.848 7.867 124,631 +0.02(+0.27%)
Feb 09, 2023 8.060 8.069 7.846 7.846 129,094 -0.17(-2.10%)
Feb 08, 2023 8.032 8.069 7.985 8.013 110,620 -0.05(-0.58%)
Feb 07, 2023 7.920 8.060 7.883 8.060 153,327 +0.18(+2.25%)
Feb 06, 2023 7.985 8.004 7.846 7.883 137,879 -0.11(-1.40%)
Feb 03, 2023 8.023 8.041 7.967 7.995 160,679 -0.07(-0.92%)
Feb 02, 2023 8.163 8.209 8.032 8.069 159,055 -0.02(-0.23%)
Feb 01, 2023 8.079 8.153 8.032 8.088 111,553 -0.02(-0.23%)
Jan 31, 2023 8.079 8.149 8.004 8.107 101,463 +0.03(+0.35%)
Jan 30, 2023 8.116 8.135 8.032 8.079 63,382 -0.02(-0.23%)
Jan 27, 2023 8.004 8.116 7.976 8.097 55,168 +0.07(+0.81%)
Jan 26, 2023 8.041 8.088 8.032 8.032 49,946 -0.02(-0.23%)
Jan 25, 2023 8.041 8.088 7.967 8.051 130,509 -0.05(-0.58%)
Jan 24, 2023 8.172 8.172 8.023 8.097 77,138 +0.02(+0.23%)
Jan 23, 2023 8.069 8.163 8.041 8.079 127,779 +0.03(+0.35%)
Jan 20, 2023 7.901 8.088 7.901 8.051 125,855 +0.12(+1.53%)
Jan 19, 2023 7.873 8.060 7.873 7.929 123,786 +0.07(+0.83%)
Jan 18, 2023 7.855 7.995 7.855 7.864 140,455 +0.06(+0.72%)
Jan 17, 2023 7.780 7.827 7.780 7.808 123,741 +0.01(+0.12%)
Jan 13, 2023 7.752 7.864 7.734 7.799 222,626 +0.00(+0.00%)
Jan 12, 2023 7.724 7.976 7.715 7.799 180,043 +0.14(+1.86%)
Jan 11, 2023 7.665 7.730 7.638 7.656 128,882 +0.01(+0.12%)
Jan 10, 2023 7.758 7.772 7.535 7.647 300,464 -0.10(-1.32%)
Jan 09, 2023 7.768 7.861 7.740 7.749 147,469 -0.06(-0.71%)
Jan 06, 2023 7.684 7.916 7.647 7.805 101,992 +0.15(+1.94%)
Jan 05, 2023 7.554 7.730 7.554 7.656 102,080 +0.04(+0.49%)
Jan 04, 2023 7.991 8.065 7.591 7.619 407,379 -0.62(-7.55%)
Jan 03, 2023 8.167 8.269 8.167 8.241 68,972 +0.15(+1.84%)
Dec 30, 2022 7.981 8.158 7.907 8.093 135,391 +0.10(+1.28%)
Dec 29, 2022 7.963 8.102 7.963 7.991 169,141 +0.03(+0.35%)
Dec 28, 2022 8.074 8.093 7.888 7.963 238,421 -0.07(-0.92%)
Dec 27, 2022 8.176 8.195 8.009 8.037 145,935 -0.20(-2.48%)
Dec 23, 2022 8.353 8.353 8.190 8.241 70,946 -0.09(-1.11%)
Dec 22, 2022 8.334 8.372 8.251 8.334 60,750 +0.01(+0.11%)
Dec 21, 2022 8.418 8.418 8.269 8.325 129,987 -0.04(-0.44%)
Dec 20, 2022 8.381 8.464 8.344 8.362 121,171 -0.07(-0.88%)
Dec 19, 2022 8.530 8.581 8.390 8.437 85,390 -0.06(-0.66%)
Dec 16, 2022 8.706 8.715 8.483 8.492 155,276 -0.29(-3.28%)
Dec 15, 2022 8.753 8.892 8.632 8.780 124,301 +0.03(+0.32%)
Dec 14, 2022 8.530 8.757 8.530 8.753 79,203 +0.20(+2.39%)
Dec 13, 2022 8.660 8.760 8.437 8.548 159,094 -0.04(-0.43%)
Dec 12, 2022 8.455 8.725 8.446 8.585 84,135 +0.12(+1.43%)
Dec 09, 2022 8.483 8.576 8.437 8.464 136,725 -0.10(-1.13%)
Dec 08, 2022 8.764 8.828 8.561 8.561 125,623 -0.13(-1.49%)
Dec 07, 2022 9.005 9.005 8.672 8.691 222,056 -0.31(-3.49%)
Dec 06, 2022 8.672 9.190 8.672 9.005 472,702 +0.30(+3.40%)
Dec 05, 2022 8.580 8.940 8.506 8.709 301,871 +0.11(+1.29%)
Dec 02, 2022 8.450 8.626 8.450 8.598 188,172 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.