Indicators

Lantheus Holdings (NQ: LNTH )

66.49 -0.05 (-0.08%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.83	48.09	45.60	47.82	2,195,472	+1.19(+2.55%)
Feb 25, 2022	40.70	48.00	44.82	46.63	4,946,237	+6.48(+16.14%)
Feb 24, 2022	38.28	41.51	37.79	40.15	6,217,470	+11.29(+39.12%)
Feb 23, 2022	29.29	30.13	28.83	28.86	624,147	-0.09(-0.31%)
Feb 22, 2022	28.55	29.41	28.47	28.95	394,011	+0.10(+0.35%)
Feb 18, 2022				28.85	0	-1.03(-3.45%)
Feb 17, 2022	29.38	30.00	29.33	29.88	486,525	+0.03(+0.10%)
Feb 16, 2022	28.95	30.17	28.95	29.85	788,633	+0.81(+2.79%)
Feb 15, 2022	28.58	29.48	28.58	29.04	408,710	+0.60(+2.11%)
Feb 14, 2022	28.63	29.18	27.54	28.44	355,666	-0.03(-0.11%)
Feb 11, 2022	27.79	28.57	27.79	28.47	332,996	+0.72(+2.59%)
Feb 10, 2022	27.24	28.40	27.24	27.75	228,677	-0.24(-0.86%)
Feb 09, 2022	27.71	28.26	27.66	27.99	194,523	+0.53(+1.93%)
Feb 08, 2022	26.57	27.53	26.35	27.46	155,653	+0.85(+3.19%)
Feb 07, 2022	26.28	26.97	25.96	26.61	219,551	+0.05(+0.19%)
Feb 04, 2022	25.90	26.95	25.70	26.56	203,809	+0.44(+1.68%)
Feb 03, 2022	25.86	26.29		26.12	245,258	-0.03(-0.11%)
Feb 02, 2022	26.09	26.28	25.48	26.15	235,996	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.