Indicators

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)

Daily Price Updated: 4:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22818	22818	22406	22713	0	-54.20(-0.24%)
Feb 25, 2022	22908	23047	22718	22767	0	+0.00(+0.00%)
Feb 24, 2022	22908	23047	22718	22767	0	-893.10(-3.77%)
Feb 23, 2022	23618	23745	23501	23660	0	+140.30(+0.60%)
Feb 22, 2022	23692	23814	23337	23520	0	-650.10(-2.69%)
Feb 21, 2022	24110	24231	23999	24170	0	-157.60(-0.65%)
Feb 18, 2022	24634	24763	24284	24328	0	+0.00(+0.00%)
Feb 17, 2022	24634	24763	24284	24328	0	-391.20(-1.58%)
Feb 16, 2022	24618	24729	24548	24719	0	+363.20(+1.49%)
Feb 15, 2022	24458	24570	24220	24356	0	-200.90(-0.82%)
Feb 14, 2022	24725	24733	24483	24557	0	-350.10(-1.41%)
Feb 11, 2022	24837	24958	24733	24907	0	+0.00(+0.00%)
Feb 10, 2022	24837	24958	24733	24907	0	+76.70(+0.31%)
Feb 09, 2022	24727	24896	24690	24830	0	+500.50(+2.06%)
Feb 08, 2022	24548	24548	24150	24330	0	-250.10(-1.02%)
Feb 07, 2022	24609	24616	24366	24580	0	+6.30(+0.03%)
Feb 04, 2022	24393	24609	24141	24573	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.