Indicators

Inhibrx Inc (NQ: INBX )

34.07 -0.22 (-0.64%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.14	22.75	21.29	21.50	164,075	-0.64(-2.89%)
Feb 25, 2022	22.36	22.21	21.32	22.14	135,306	+0.10(+0.45%)
Feb 24, 2022	20.47	22.08	20.23	22.04	270,823	+1.18(+5.66%)
Feb 23, 2022	22.62	22.71	20.82	20.86	133,201	-1.40(-6.29%)
Feb 22, 2022	21.23	22.76	21.17	22.26	191,208	+0.70(+3.25%)
Feb 18, 2022				21.56	0	-0.38(-1.73%)
Feb 17, 2022	23.47	24.00	21.88	21.94	137,674	-1.89(-7.93%)
Feb 16, 2022	23.74	24.32	23.34	23.83	105,381	-0.52(-2.14%)
Feb 15, 2022	23.33	24.64	23.18	24.35	275,671	+1.54(+6.75%)
Feb 14, 2022	23.15	24.13	22.65	22.81	253,356	-0.45(-1.93%)
Feb 11, 2022	24.46	25.04	22.40	23.26	384,201	-1.09(-4.48%)
Feb 10, 2022	25.22	27.58	23.91	24.35	889,587	-2.06(-7.80%)
Feb 09, 2022	26.36	27.15	25.82	26.41	611,022	+0.69(+2.68%)
Feb 08, 2022	26.76	26.76	25.53	25.72	110,958	-0.87(-3.27%)
Feb 07, 2022	25.80	27.99	25.74	26.59	161,415	+0.70(+2.70%)
Feb 04, 2022	26.32	26.32	25.08	25.89	161,571	-0.11(-0.42%)
Feb 03, 2022	26.04		25.80	26.00	214,227	-0.82(-3.06%)
Feb 02, 2022	27.43	27.50	26.08	26.82	227,156	-0.46(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.