Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 +0.040 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.422 9.590 9.422 9.590 73,099 +0.15(+1.59%)
Feb 25, 2022 9.404 9.449 9.387 9.440 109,433 +0.02(+0.19%)
Feb 24, 2022 9.316 9.502 9.316 9.422 131,075 +0.05(+0.57%)
Feb 23, 2022 9.413 9.431 9.360 9.369 136,430 -0.05(-0.56%)
Feb 22, 2022 9.413 9.431 9.351 9.422 191,453 -0.04(-0.37%)
Feb 18, 2022 9.458 0 -0.03(-0.28%)
Feb 17, 2022 9.502 9.590 9.458 9.484 107,482 +0.00(+0.00%)
Feb 16, 2022 9.431 9.502 9.369 9.484 83,774 +0.08(+0.85%)
Feb 15, 2022 9.502 9.599 9.378 9.404 162,690 -0.11(-1.21%)
Feb 14, 2022 9.687 9.698 9.502 9.519 143,871 -0.19(-2.00%)
Feb 11, 2022 9.732 9.758 9.652 9.714 125,868 -0.04(-0.36%)
Feb 10, 2022 9.855 9.873 9.723 9.749 97,343 -0.09(-0.93%)
Feb 09, 2022 9.859 9.903 9.841 9.841 82,277 -0.01(-0.09%)
Feb 08, 2022 9.859 9.899 9.815 9.850 72,667 -0.02(-0.18%)
Feb 07, 2022 9.894 9.903 9.859 9.868 66,639 -0.03(-0.27%)
Feb 04, 2022 9.894 9.912 9.841 9.894 60,245 -0.01(-0.09%)
Feb 03, 2022 9.973 9.868 9.903 150,275 -0.12(-1.23%)
Feb 02, 2022 10.07 10.17 10.000 10.03 86,545 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.