Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.678 6.735 6.662 6.727 126,306 +0.05(+0.72%)
Feb 25, 2022 6.598 6.711 6.651 6.678 118,341 +0.07(+1.10%)
Feb 24, 2022 6.517 6.606 6.461 6.606 243,781 +0.01(+0.11%)
Feb 23, 2022 6.598 6.630 6.574 6.599 172,782 +0.00(+0.01%)
Feb 22, 2022 6.727 6.775 6.574 6.598 252,775 -0.17(-2.50%)
Feb 18, 2022 6.767 0 -0.04(-0.59%)
Feb 17, 2022 6.824 6.848 6.767 6.808 68,307 -0.05(-0.79%)
Feb 16, 2022 6.830 6.878 6.806 6.862 92,226 +0.03(+0.47%)
Feb 15, 2022 6.830 6.854 6.790 6.830 96,617 +0.05(+0.71%)
Feb 14, 2022 6.926 6.950 6.758 6.782 112,733 -0.13(-1.85%)
Feb 11, 2022 7.030 7.046 6.902 6.910 110,514 -0.11(-1.60%)
Feb 10, 2022 7.078 7.091 7.006 7.022 79,213 -0.08(-1.12%)
Feb 09, 2022 7.070 7.126 7.066 7.101 55,720 +0.08(+1.13%)
Feb 08, 2022 7.038 7.062 7.022 7.022 38,207 -0.02(-0.34%)
Feb 07, 2022 7.022 7.086 7.022 7.046 78,608 +0.02(+0.34%)
Feb 04, 2022 7.054 7.094 6.998 7.022 72,275 -0.04(-0.57%)
Feb 03, 2022 7.030 7.062 144,775 -0.10(-1.45%)
Feb 02, 2022 7.166 7.182 7.126 7.166 120,846 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.