PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.27 10.30 10.14 10.22 5,870 +0.03(+0.25%)
Feb 25, 2021 10.28 10.28 10.10 10.20 7,361 -0.03(-0.25%)
Feb 24, 2021 10.27 10.27 10.22 10.22 11,566 -0.09(-0.83%)
Feb 23, 2021 10.21 10.31 10.20 10.31 21,016 +0.08(+0.75%)
Feb 22, 2021 10.23 10.27 10.16 10.23 13,598 +0.00(+0.00%)
Feb 19, 2021 10.26 10.33 10.23 10.23 6,574 -0.08(-0.74%)
Feb 18, 2021 10.31 10.31 10.24 10.31 1,768 +0.00(+0.00%)
Feb 17, 2021 10.37 10.39 10.31 10.31 1,975 -0.01(-0.08%)
Feb 16, 2021 10.42 10.42 10.31 10.31 2,444 -0.11(-1.06%)
Feb 12, 2021 10.44 10.44 10.29 10.43 3,639 +0.04(+0.41%)
Feb 11, 2021 10.52 10.52 10.26 10.38 15,731 -0.14(-1.30%)
Feb 10, 2021 10.49 10.56 10.41 10.52 3,699 +0.00(+0.02%)
Feb 09, 2021 10.33 10.52 10.33 10.52 6,410 +0.19(+1.81%)
Feb 08, 2021 10.29 10.35 10.27 10.33 6,292 +0.06(+0.58%)
Feb 05, 2021 10.48 10.48 10.15 10.27 15,078 -0.16(-1.51%)
Feb 04, 2021 10.43 10.48 10.43 10.43 8,740 +0.02(+0.20%)
Feb 03, 2021 10.36 10.48 10.31 10.41 9,859 +0.05(+0.49%)
Feb 02, 2021 10.29 10.47 10.29 10.36 12,985 +0.19(+1.84%)
Feb 01, 2021 10.16 10.32 10.05 10.17 10,291 +0.01(+0.08%)
Jan 29, 2021 10.12 10.26 10.08 10.16 16,138 +0.04(+0.36%)
Jan 28, 2021 10.14 10.14 10.13 10.13 627 +0.04(+0.40%)
Jan 27, 2021 10.06 10.18 10.06 10.08 4,660 -0.03(-0.34%)
Jan 26, 2021 10.16 10.22 10.10 10.12 6,483 +0.00(+0.00%)
Jan 25, 2021 10.34 10.36 10.12 10.12 25,400 -0.22(-2.13%)
Jan 22, 2021 10.21 10.34 10.14 10.34 8,952 +0.15(+1.50%)
Jan 21, 2021 10.18 10.21 10.18 10.19 4,865 +0.05(+0.52%)
Jan 20, 2021 10.14 10.18 10.08 10.13 14,597 +0.05(+0.49%)
Jan 19, 2021 10.15 10.15 10.06 10.08 7,565 -0.07(-0.67%)
Jan 15, 2021 10.13 10.15 10.10 10.15 10,366 +0.11(+1.10%)
Jan 14, 2021 9.949 10.07 9.941 10.04 16,400 +0.09(+0.94%)
Jan 13, 2021 10.05 10.08 9.932 9.949 15,543 +0.07(+0.70%)
Jan 12, 2021 10.14 10.14 9.862 9.879 13,292 -0.25(-2.50%)
Jan 11, 2021 10.12 10.14 10.12 10.13 6,987 +0.01(+0.08%)
Jan 08, 2021 10.13 10.14 10.06 10.12 5,674 +0.00(+0.00%)
Jan 07, 2021 10.07 10.14 10.02 10.12 12,560 +0.14(+1.35%)
Jan 06, 2021 9.972 10.06 9.972 9.989 21,571 -0.08(-0.76%)
Jan 05, 2021 9.964 10.08 9.934 10.07 28,630 +0.11(+1.10%)
Jan 04, 2021 9.930 10.06 9.896 9.956 18,854 +0.08(+0.77%)
Dec 31, 2020 9.879 9.879 9.879 13,737 +0.07(+0.69%)
Dec 30, 2020 9.761 9.812 9.761 9.812 13,737 +0.08(+0.87%)
Dec 29, 2020 9.761 9.854 9.702 9.727 65,454 -0.02(-0.17%)
Dec 28, 2020 9.761 9.782 9.744 9.744 20,111 -0.06(-0.60%)
Dec 24, 2020 9.753 9.803 9.753 9.803 7,921 -0.01(-0.09%)
Dec 23, 2020 9.812 9.812 9.744 9.812 24,419 +0.02(+0.17%)
Dec 22, 2020 9.795 9.803 9.769 9.795 6,890 +0.00(+0.00%)
Dec 21, 2020 9.820 9.820 9.719 9.795 21,397 +0.00(+0.00%)
Dec 18, 2020 9.812 9.812 9.727 9.795 19,743 +0.06(+0.61%)
Dec 17, 2020 9.913 9.913 9.730 9.736 17,321 -0.05(-0.52%)
Dec 16, 2020 9.879 9.879 9.643 9.786 11,354 -0.07(-0.75%)
Dec 15, 2020 9.953 9.953 9.835 9.860 17,779 +0.01(+0.09%)
Dec 14, 2020 9.936 10.02 9.691 9.851 40,775 -0.17(-1.69%)
Dec 11, 2020 10.00 10.06 9.970 10.02 10,297 +0.03(+0.34%)
Dec 10, 2020 10.00 10.09 9.944 9.987 15,020 +0.01(+0.10%)
Dec 09, 2020 9.951 10.000 9.951 9.977 9,743 +0.02(+0.17%)
Dec 08, 2020 10.06 10.06 9.960 9.960 13,939 -0.12(-1.17%)
Dec 07, 2020 9.884 10.09 9.884 10.08 14,671 +0.07(+0.67%)
Dec 04, 2020 9.817 10.02 9.817 10.01 23,518 +0.10(+1.02%)
Dec 03, 2020 9.977 10.01 9.892 9.909 25,507 -0.05(-0.51%)
Dec 02, 2020 10.04 10.06 9.901 9.960 12,476 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.