Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

830.46 +5.28 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 549.00 552.73 543.71 546.51 1,600 +6.87(+1.27%)
Feb 25, 2021 550.02 551.66 539.64 539.64 517 -34.47(-6.00%)
Feb 24, 2021 556.05 574.11 556.05 574.11 573 +8.32(+1.47%)
Feb 23, 2021 538.10 565.79 538.10 565.79 843 -3.44(-0.60%)
Feb 22, 2021 572.43 575.33 569.23 569.23 554 -23.96(-4.04%)
Feb 19, 2021 599.82 599.82 593.19 593.19 1,000 -7.16(-1.19%)
Feb 18, 2021 592.74 600.35 588.29 600.35 562 -4.68(-0.77%)
Feb 17, 2021 605.03 605.03 605.03 605.03 150 -3.36(-0.55%)
Feb 16, 2021 607.13 608.38 572.83 608.38 1,833 -5.37(-0.87%)
Feb 12, 2021 606.91 613.75 606.91 613.75 300 +6.44(+1.06%)
Feb 11, 2021 607.31 607.31 607.31 607.31 249 +5.00(+0.83%)
Feb 10, 2021 602.31 602.31 602.31 602.31 241 -1.96(-0.32%)
Feb 09, 2021 604.69 604.88 604.26 604.26 655 +0.32(+0.05%)
Feb 08, 2021 603.95 603.95 603.95 603.95 135 +5.17(+0.86%)
Feb 05, 2021 592.47 600.45 592.47 598.78 800 +5.95(+1.00%)
Feb 04, 2021 592.45 592.83 592.45 592.83 422 +9.20(+1.58%)
Feb 03, 2021 582.54 583.62 582.40 583.62 709 -1.71(-0.29%)
Feb 02, 2021 585.33 585.33 585.33 585.33 147 +15.31(+2.69%)
Feb 01, 2021 570.02 570.02 570.02 570.02 178 +22.85(+4.18%)
Jan 29, 2021 546.86 551.08 546.86 547.18 800 -20.54(-3.62%)
Jan 28, 2021 572.70 573.13 567.72 567.72 639 +8.42(+1.50%)
Jan 27, 2021 559.30 569.03 559.30 559.30 432 -28.70(-4.88%)
Jan 26, 2021 588.74 589.50 588.00 588.00 1,029 -1.60(-0.27%)
Jan 25, 2021 598.10 598.10 581.49 589.60 1,487 +6.26(+1.07%)
Jan 22, 2021 583.34 583.34 583.34 583.34 100 +0.43(+0.07%)
Jan 21, 2021 582.91 582.91 582.91 582.91 166 +5.99(+1.04%)
Jan 20, 2021 570.00 576.92 570.00 576.92 505 +24.82(+4.49%)
Jan 19, 2021 541.31 552.10 541.31 552.10 1,353 +12.41(+2.30%)
Jan 15, 2021 539.69 539.69 539.69 539.69 100 -5.10(-0.94%)
Jan 14, 2021 544.79 544.79 544.79 544.79 132 -11.26(-2.03%)
Jan 13, 2021 548.37 556.05 548.37 556.05 1,282 +4.92(+0.89%)
Jan 12, 2021 552.00 552.00 545.47 551.13 1,101 -1.06(-0.19%)
Jan 11, 2021 555.88 555.88 552.19 552.19 353 -13.49(-2.38%)
Jan 08, 2021 557.50 565.68 552.81 565.68 1,400 +10.28(+1.85%)
Jan 07, 2021 555.40 555.40 555.40 555.40 256 +25.34(+4.78%)
Jan 06, 2021 539.91 542.16 530.07 530.07 1,041 -11.71(-2.16%)
Jan 05, 2021 528.71 541.77 528.71 541.77 2,562 +6.19(+1.16%)
Jan 04, 2021 531.41 535.58 527.53 535.58 790 -16.95(-3.07%)
Dec 31, 2020 552.53 552.53 552.53 52 +1.94(+0.35%)
Dec 30, 2020 550.59 550.59 550.59 550.59 52 +0.22(+0.04%)
Dec 29, 2020 553.22 553.68 549.99 550.38 530 -2.85(-0.51%)
Dec 28, 2020 546.00 553.76 546.00 553.22 1,011 +9.13(+1.68%)
Dec 24, 2020 543.70 544.09 543.70 544.09 300 +1.92(+0.35%)
Dec 23, 2020 542.17 542.17 542.17 542.17 67 +1.42(+0.26%)
Dec 22, 2020 553.33 553.33 540.75 540.75 482 +3.47(+0.65%)
Dec 21, 2020 525.90 537.29 525.90 537.29 583 -11.03(-2.01%)
Dec 18, 2020 537.75 548.32 524.70 548.32 800 +5.13(+0.94%)
Dec 17, 2020 535.51 543.18 535.51 543.18 345 +7.14(+1.33%)
Dec 16, 2020 527.00 536.04 527.00 536.04 275 +23.80(+4.65%)
Dec 15, 2020 512.24 512.24 510.95 512.24 759 -6.26(-1.21%)
Dec 14, 2020 526.43 526.43 515.59 518.50 1,134 +4.31(+0.84%)
Dec 11, 2020 514.18 514.18 514.18 514.18 100 -2.56(-0.49%)
Dec 10, 2020 512.10 516.74 512.10 516.74 345 +11.04(+2.18%)
Dec 09, 2020 528.02 528.02 505.00 505.70 1,364 -20.69(-3.93%)
Dec 08, 2020 524.74 526.39 524.74 526.39 627 +2.12(+0.40%)
Dec 07, 2020 525.00 525.00 515.00 524.27 1,295 +2.27(+0.43%)
Dec 04, 2020 520.00 522.00 520.00 522.00 300 +8.89(+1.73%)
Dec 03, 2020 515.50 525.37 513.11 513.11 1,159 -2.80(-0.54%)
Dec 02, 2020 514.30 515.91 514.30 515.91 302 -4.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.