Indicators

Old National Bncp (NQ: ONB )

17.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.52	16.81	16.36	16.36	934,689	-0.31(-1.84%)
Feb 25, 2021	17.07	17.09	16.64	16.67	780,851	-0.25(-1.48%)
Feb 24, 2021	16.83	17.07	16.83	16.92	1,043,596	+0.20(+1.18%)
Feb 23, 2021	16.65	17.20	16.57	16.72	1,077,939	+0.20(+1.19%)
Feb 22, 2021	16.29	16.63	16.27	16.52	1,068,433	+0.23(+1.43%)
Feb 19, 2021	16.01	16.31	16.01	16.29	660,191	+0.36(+2.25%)
Feb 18, 2021	15.98	16.28	15.92	15.93	439,406	-0.14(-0.89%)
Feb 17, 2021	16.24	16.27	16.04	16.08	593,599	-0.07(-0.44%)
Feb 16, 2021	16.24	16.48	16.05	16.15	697,561	+0.15(+0.95%)
Feb 12, 2021	15.94	16.12	15.83	16.00	544,074	+0.03(+0.17%)
Feb 11, 2021	16.04	16.26	15.79	15.97	658,124	-0.16(-1.00%)
Feb 10, 2021	16.11	16.33	16.09	16.13	691,065	-0.01(-0.06%)
Feb 09, 2021	16.03	16.19	15.86	16.14	544,581	+0.10(+0.61%)
Feb 08, 2021	15.82	16.04	15.72	16.04	539,532	+0.32(+2.05%)
Feb 05, 2021	15.99	15.99	15.53	15.72	507,899	-0.10(-0.62%)
Feb 04, 2021	15.41	15.93	15.41	15.82	580,427	+0.45(+2.91%)
Feb 03, 2021	15.41	15.64	15.16	15.37	679,976	-0.13(-0.81%)
Feb 02, 2021	15.55	15.66	14.96	15.49	580,231	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.