Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.52	17.30	16.40	17.06	67,638	+0.67(+4.11%)
Feb 25, 2021	17.64	17.78	16.38	16.38	40,035	-1.39(-7.84%)
Feb 24, 2021	16.92	17.79	16.92	17.78	73,782	+0.86(+5.05%)
Feb 23, 2021	15.77	17.15	15.69	16.92	89,708	+0.78(+4.82%)
Feb 22, 2021	14.90	16.45	14.75	16.14	81,859	+1.39(+9.45%)
Feb 19, 2021	14.65	14.99	14.31	14.75	53,070	+0.16(+1.12%)
Feb 18, 2021	15.28	15.33	13.94	14.59	154,298	-1.20(-7.61%)
Feb 17, 2021	15.30	15.80	15.18	15.79	61,411	+0.28(+1.80%)
Feb 16, 2021	15.29	15.61	14.75	15.51	68,457	+0.22(+1.45%)
Feb 12, 2021	14.94	15.41	14.94	15.29	33,298	+0.21(+1.40%)
Feb 11, 2021	15.19	15.27	14.94	15.08	37,781	-0.02(-0.13%)
Feb 10, 2021	15.38	15.51	14.95	15.10	50,021	-0.22(-1.44%)
Feb 09, 2021	15.27	15.79	15.21	15.32	66,324	+0.21(+1.40%)
Feb 08, 2021	15.15	15.45	14.68	15.11	81,816	-0.15(-1.01%)
Feb 05, 2021	15.52	15.78	15.14	15.26	43,913	-0.11(-0.69%)
Feb 04, 2021	14.72	15.45	14.40	15.37	35,113	+0.72(+4.92%)
Feb 03, 2021	14.88	14.95	14.43	14.65	28,258	-0.37(-2.43%)
Feb 02, 2021	14.98	15.17	14.58	15.01	33,484	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.