Indicators

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0052	0.0057	0.0040	0.0045	116,140,000	-0.00(-15.09%)
Feb 25, 2021	0.0055	0.0068	0.0050	0.0053	158,898,592	-0.00(-8.62%)
Feb 24, 2021	0.0053	0.0081	0.0050	0.0058	603,553,920	+0.00(+41.46%)
Feb 23, 2021	0.0050	0.0052	0.0033	0.0041	103,468,536	-0.00(-16.33%)
Feb 22, 2021	0.0060	0.0068	0.0041	0.0049	288,761,408	-0.00(-18.33%)
Feb 19, 2021	0.0068	0.0072	0.0055	0.0060	117,206,200	-0.00(-11.76%)
Feb 18, 2021	0.0076	0.0081	0.0045	0.0068	211,798,256	-0.00(-11.69%)
Feb 17, 2021	0.0074	0.0081	0.0069	0.0077	138,184,112	+0.00(+6.94%)
Feb 16, 2021	0.0080	0.0083	0.0066	0.0072	201,570,448	+0.00(+5.88%)
Feb 12, 2021	0.0088	0.0091	0.0041	0.0068	651,611,520	-0.00(-15.00%)
Feb 11, 2021	0.0080	0.0108	0.0067	0.0080	765,117,824	+0.00(+25.00%)
Feb 10, 2021	0.0029	0.0072	0.0027	0.0064	993,513,280	+0.00(+156.00%)
Feb 09, 2021	0.0018	0.0025	0.0015	0.0025	304,040,064	+0.00(+66.67%)
Feb 08, 2021	0.0012	0.0017	0.0011	0.0015	294,739,104	+0.00(+50.00%)
Feb 05, 2021	0.0008	0.0012	0.0007	0.0010	293,695,904	+0.00(+25.00%)
Feb 04, 2021	0.0008	0.0008	0.0007	0.0008	92,941,352	+0.00(+14.29%)
Feb 03, 2021	0.0006	0.0008	0.0006	0.0007	141,039,296	+0.00(+16.67%)
Feb 02, 2021	0.0005	0.0007	0.0005	0.0006	147,595,712	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.