Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.821	7.872	7.727	7.863	17,762	+0.04(+0.54%)
Feb 25, 2021	7.778	7.821	7.778	7.821	6,012	+0.08(+0.99%)
Feb 24, 2021	7.693	7.778	7.693	7.744	9,168	+0.06(+0.75%)
Feb 23, 2021	7.744	7.744	7.668	7.686	10,965	-0.06(-0.76%)
Feb 22, 2021	7.829	7.829	7.744	7.744	21,284	-0.06(-0.82%)
Feb 19, 2021	7.872	7.872	7.804	7.808	10,586	-0.07(-0.92%)
Feb 18, 2021	7.889	7.889	7.795	7.880	16,331	+0.08(+0.98%)
Feb 17, 2021	7.838	7.897	7.804	7.804	9,777	-0.03(-0.33%)
Feb 16, 2021	7.914	7.940	7.821	7.829	9,580	-0.07(-0.86%)
Feb 12, 2021	7.982	7.982	7.795	7.897	15,880	-0.04(-0.54%)
Feb 11, 2021	8.008	8.008	7.821	7.940	18,693	-0.01(-0.11%)
Feb 10, 2021	7.821	8.042	7.821	7.948	13,644	+0.10(+1.31%)
Feb 09, 2021	7.926	7.926	7.842	7.846	7,908	+0.03(+0.38%)
Feb 08, 2021	7.884	7.884	7.800	7.816	31,632	+0.05(+0.65%)
Feb 05, 2021	7.766	7.842	7.757	7.766	26,923	+0.03(+0.33%)
Feb 04, 2021	7.766	7.825	7.689	7.740	12,069	+0.01(+0.11%)
Feb 03, 2021	7.740	7.740	7.681	7.732	6,343	+0.01(+0.11%)
Feb 02, 2021	7.681	7.740	7.681	7.723	24,655	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.