Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.007 8.040 7.829 8.031 18,755 -0.07(-0.90%)
Feb 27, 2020 8.129 8.251 8.048 8.104 24,274 -0.01(-0.10%)
Feb 26, 2020 8.104 8.323 8.023 8.112 17,195 -0.07(-0.89%)
Feb 25, 2020 8.161 8.331 8.072 8.185 22,394 +0.06(+0.80%)
Feb 24, 2020 8.283 8.283 8.080 8.121 6,539 -0.03(-0.40%)
Feb 21, 2020 8.153 8.153 8.153 8.153 616 -0.08(-0.98%)
Feb 20, 2020 8.137 8.291 8.137 8.234 15,538 -0.03(-0.39%)
Feb 19, 2020 8.266 8.266 8.266 8.266 1,167 +0.00(+0.00%)
Feb 18, 2020 8.331 8.331 8.266 8.266 12,677 -0.06(-0.78%)
Feb 14, 2020 8.396 8.396 8.323 8.331 2,467 -0.02(-0.19%)
Feb 13, 2020 8.266 8.347 8.266 8.347 7,388 +0.06(+0.73%)
Feb 12, 2020 8.210 8.287 8.210 8.287 5,260 +0.05(+0.64%)
Feb 11, 2020 8.181 8.238 8.173 8.234 6,765 +0.01(+0.08%)
Feb 10, 2020 8.185 8.238 8.185 8.228 18,155 +0.03(+0.37%)
Feb 07, 2020 8.230 8.230 7.971 8.197 8,791 -0.03(-0.39%)
Feb 06, 2020 8.278 8.278 8.187 8.230 8,127 +0.12(+1.50%)
Feb 05, 2020 8.278 8.278 7.930 8.108 12,972 -0.17(-2.06%)
Feb 04, 2020 8.278 8.278 8.197 8.278 7,489 +0.08(+0.99%)
Feb 03, 2020 8.238 8.238 7.866 8.197 7,434 +0.00(+0.00%)
Jan 31, 2020 8.141 8.230 8.141 8.197 8,048 +0.09(+1.10%)
Jan 30, 2020 8.213 8.213 8.064 8.108 17,575 -0.04(-0.54%)
Jan 29, 2020 8.157 8.205 8.036 8.153 17,203 +0.08(+1.00%)
Jan 28, 2020 8.036 8.072 8.012 8.072 13,282 +0.03(+0.39%)
Jan 27, 2020 7.995 8.117 7.858 8.041 13,501 +0.05(+0.57%)
Jan 24, 2020 7.995 7.995 7.995 7.995 990 +0.06(+0.81%)
Jan 23, 2020 7.979 7.979 7.931 7.931 853 -0.02(-0.30%)
Jan 22, 2020 7.939 7.955 7.939 7.955 1,485 -0.02(-0.20%)
Jan 21, 2020 7.955 7.971 7.939 7.971 17,726 +0.05(+0.66%)
Jan 17, 2020 7.955 7.955 7.890 7.919 7,429 +0.02(+0.30%)
Jan 16, 2020 7.955 7.955 7.894 7.895 22,894 -0.04(-0.56%)
Jan 15, 2020 7.858 7.947 7.858 7.939 5,534 +0.06(+0.72%)
Jan 14, 2020 7.923 7.923 7.882 7.882 4,601 +0.00(+0.05%)
Jan 13, 2020 7.907 7.907 7.870 7.878 16,629 +0.01(+0.17%)
Jan 10, 2020 7.810 7.865 7.795 7.865 18,325 +0.03(+0.35%)
Jan 09, 2020 7.878 7.878 7.797 7.838 19,228 -0.02(-0.21%)
Jan 08, 2020 7.805 7.905 7.805 7.854 15,556 +0.03(+0.34%)
Jan 07, 2020 7.870 7.870 7.797 7.827 16,468 +0.02(+0.28%)
Jan 06, 2020 7.862 7.862 7.801 7.805 2,557 -0.06(-0.72%)
Jan 03, 2020 7.821 7.862 7.777 7.862 8,326 +0.06(+0.82%)
Jan 02, 2020 7.757 7.942 7.749 7.797 16,987 +0.05(+0.63%)
Dec 31, 2019 7.717 7.757 7.717 7.749 16,777 +0.03(+0.42%)
Dec 30, 2019 7.717 7.741 7.706 7.717 11,060 -0.01(-0.10%)
Dec 27, 2019 7.677 7.749 7.677 7.725 13,173 +0.06(+0.84%)
Dec 26, 2019 7.701 7.701 7.620 7.660 12,955 -0.03(-0.37%)
Dec 24, 2019 7.685 7.693 7.660 7.689 10,439 +0.03(+0.38%)
Dec 23, 2019 7.660 7.693 7.604 7.660 31,289 +0.00(+0.00%)
Dec 20, 2019 7.652 7.669 7.564 7.660 22,120 +0.00(+0.00%)
Dec 19, 2019 7.701 7.723 7.660 7.660 9,413 -0.02(-0.31%)
Dec 18, 2019 7.677 7.765 7.677 7.685 13,992 +0.02(+0.21%)
Dec 17, 2019 7.669 7.703 7.669 7.669 25,559 +0.00(+0.00%)
Dec 16, 2019 7.685 7.731 7.660 7.669 28,965 -0.06(-0.82%)
Dec 13, 2019 7.669 7.773 7.669 7.732 11,681 +0.06(+0.83%)
Dec 12, 2019 7.805 7.854 7.669 7.669 23,034 -0.10(-1.24%)
Dec 11, 2019 7.966 7.966 7.765 7.765 12,574 -0.01(-0.15%)
Dec 10, 2019 7.785 7.900 7.729 7.777 25,529 -0.01(-0.10%)
Dec 09, 2019 7.985 7.985 7.785 7.785 7,395 -0.16(-2.02%)
Dec 06, 2019 7.833 7.969 7.809 7.945 5,987 +0.14(+1.85%)
Dec 05, 2019 7.817 7.825 7.801 7.801 22,037 -0.03(-0.41%)
Dec 04, 2019 7.905 7.905 7.808 7.833 7,243 -0.08(-1.05%)
Dec 03, 2019 7.913 7.921 7.697 7.916 9,462 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.