Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.008 8.041 7.830 8.032 18,752 -0.07(-0.90%)
Feb 27, 2020 8.130 8.252 8.049 8.105 24,271 -0.01(-0.10%)
Feb 26, 2020 8.105 8.324 8.024 8.114 17,193 -0.07(-0.89%)
Feb 25, 2020 8.162 8.332 8.073 8.186 22,391 +0.06(+0.80%)
Feb 24, 2020 8.284 8.284 8.081 8.122 6,538 -0.03(-0.40%)
Feb 21, 2020 8.154 8.154 8.154 8.154 616 -0.08(-0.98%)
Feb 20, 2020 8.138 8.292 8.138 8.235 15,536 -0.03(-0.39%)
Feb 19, 2020 8.268 8.268 8.268 8.268 1,167 +0.00(+0.00%)
Feb 18, 2020 8.332 8.332 8.268 8.268 12,675 -0.06(-0.78%)
Feb 14, 2020 8.397 8.397 8.324 8.332 2,467 -0.02(-0.19%)
Feb 13, 2020 8.268 8.349 8.268 8.349 7,387 +0.06(+0.73%)
Feb 12, 2020 8.211 8.288 8.211 8.288 5,259 +0.05(+0.64%)
Feb 11, 2020 8.182 8.239 8.174 8.235 6,764 +0.01(+0.08%)
Feb 10, 2020 8.186 8.239 8.186 8.229 18,153 +0.03(+0.37%)
Feb 07, 2020 8.231 8.231 7.972 8.199 8,790 -0.03(-0.39%)
Feb 06, 2020 8.279 8.279 8.188 8.231 8,126 +0.12(+1.50%)
Feb 05, 2020 8.279 8.279 7.931 8.109 12,971 -0.17(-2.06%)
Feb 04, 2020 8.279 8.279 8.198 8.279 7,488 +0.08(+0.99%)
Feb 03, 2020 8.239 8.239 7.867 8.198 7,433 +0.00(+0.00%)
Jan 31, 2020 8.142 8.231 8.142 8.198 8,047 +0.09(+1.10%)
Jan 30, 2020 8.215 8.215 8.065 8.110 17,572 -0.04(-0.54%)
Jan 29, 2020 8.158 8.206 8.037 8.154 17,201 +0.08(+1.00%)
Jan 28, 2020 8.037 8.073 8.013 8.073 13,280 +0.03(+0.39%)
Jan 27, 2020 7.996 8.118 7.859 8.042 13,499 +0.05(+0.57%)
Jan 24, 2020 7.996 7.996 7.996 7.996 990 +0.06(+0.81%)
Jan 23, 2020 7.980 7.980 7.932 7.932 853 -0.02(-0.30%)
Jan 22, 2020 7.940 7.956 7.940 7.956 1,485 -0.02(-0.20%)
Jan 21, 2020 7.956 7.972 7.940 7.972 17,723 +0.05(+0.66%)
Jan 17, 2020 7.956 7.956 7.891 7.920 7,428 +0.02(+0.30%)
Jan 16, 2020 7.956 7.956 7.895 7.896 22,891 -0.04(-0.56%)
Jan 15, 2020 7.859 7.948 7.859 7.940 5,534 +0.06(+0.72%)
Jan 14, 2020 7.924 7.924 7.883 7.883 4,600 +0.00(+0.05%)
Jan 13, 2020 7.908 7.908 7.871 7.879 16,627 +0.01(+0.17%)
Jan 10, 2020 7.811 7.866 7.796 7.866 18,323 +0.03(+0.35%)
Jan 09, 2020 7.879 7.879 7.798 7.839 19,226 -0.02(-0.20%)
Jan 08, 2020 7.806 7.906 7.806 7.855 15,554 +0.03(+0.34%)
Jan 07, 2020 7.871 7.871 7.798 7.828 16,466 +0.02(+0.28%)
Jan 06, 2020 7.863 7.863 7.802 7.806 2,557 -0.06(-0.72%)
Jan 03, 2020 7.822 7.863 7.778 7.863 8,325 +0.06(+0.82%)
Jan 02, 2020 7.758 7.943 7.750 7.798 16,984 +0.05(+0.63%)
Dec 31, 2019 7.718 7.758 7.718 7.750 16,774 +0.03(+0.42%)
Dec 30, 2019 7.718 7.742 7.707 7.718 11,058 -0.01(-0.10%)
Dec 27, 2019 7.678 7.750 7.678 7.726 13,171 +0.06(+0.84%)
Dec 26, 2019 7.702 7.702 7.621 7.661 12,953 -0.03(-0.37%)
Dec 24, 2019 7.686 7.694 7.661 7.690 10,437 +0.03(+0.38%)
Dec 23, 2019 7.661 7.694 7.605 7.661 31,285 +0.00(+0.00%)
Dec 20, 2019 7.653 7.670 7.565 7.661 22,117 +0.00(+0.00%)
Dec 19, 2019 7.702 7.724 7.661 7.661 9,412 -0.02(-0.31%)
Dec 18, 2019 7.678 7.766 7.678 7.686 13,990 +0.02(+0.21%)
Dec 17, 2019 7.670 7.704 7.670 7.670 25,556 +0.00(+0.00%)
Dec 16, 2019 7.686 7.732 7.661 7.670 28,962 -0.06(-0.82%)
Dec 13, 2019 7.670 7.774 7.670 7.733 11,680 +0.06(+0.83%)
Dec 12, 2019 7.806 7.855 7.670 7.670 23,031 -0.10(-1.24%)
Dec 11, 2019 7.967 7.967 7.766 7.766 12,572 -0.01(-0.15%)
Dec 10, 2019 7.786 7.901 7.730 7.778 25,526 -0.01(-0.10%)
Dec 09, 2019 7.986 7.986 7.786 7.786 7,394 -0.16(-2.02%)
Dec 06, 2019 7.834 7.970 7.810 7.946 5,986 +0.14(+1.85%)
Dec 05, 2019 7.818 7.826 7.802 7.802 22,034 -0.03(-0.41%)
Dec 04, 2019 7.906 7.906 7.809 7.834 7,242 -0.08(-1.05%)
Dec 03, 2019 7.914 7.922 7.698 7.917 9,460 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.