Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.56	57.87	55.40	57.61	30,137,034	-0.70(-1.21%)
Feb 27, 2020	61.09	61.75	58.26	58.31	16,016,219	-2.79(-4.56%)
Feb 26, 2020	60.97	61.96	60.76	61.10	10,531,902	-0.20(-0.32%)
Feb 25, 2020	62.11	62.55	61.17	61.29	11,336,447	-0.82(-1.32%)
Feb 24, 2020	62.30	63.17	62.11	62.11	10,023,769	-0.83(-1.31%)
Feb 21, 2020	62.92	63.20	62.59	62.94	12,162,581	+0.13(+0.20%)
Feb 20, 2020	62.56	62.84	61.97	62.81	11,825,874	+0.54(+0.86%)
Feb 19, 2020	62.35	62.83	62.25	62.28	23,303,918	-1.67(-2.61%)
Feb 18, 2020	63.48	64.24	63.11	63.95	10,795,663	+0.80(+1.26%)
Feb 14, 2020	62.51	63.28	62.47	63.15	8,109,710	+0.69(+1.11%)
Feb 13, 2020	61.28	62.55	61.28	62.46	8,270,361	+1.18(+1.93%)
Feb 12, 2020	61.54	61.73	61.24	61.28	6,435,618	-0.43(-0.69%)
Feb 11, 2020	61.84	62.12	61.66	61.70	8,656,678	+0.09(+0.15%)
Feb 10, 2020	61.29	61.63	61.06	61.61	8,453,841	+0.50(+0.82%)
Feb 07, 2020	61.11	61.59	61.03	61.11	7,067,934	+0.27(+0.45%)
Feb 06, 2020	60.48	61.29	60.39	60.84	8,682,705	+0.37(+0.61%)
Feb 05, 2020	59.92	60.69	59.45	60.47	9,556,320	+0.49(+0.82%)
Feb 04, 2020	60.37	60.61	59.84	59.98	11,558,589	-0.51(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.