Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.07 (-0.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.26 10.28 10.23 10.27 61,591 +0.02(+0.23%)
Feb 27, 2019 10.20 10.26 10.20 10.25 155,216 +0.03(+0.31%)
Feb 26, 2019 10.24 10.26 10.20 10.22 185,210 +0.02(+0.15%)
Feb 25, 2019 10.25 10.27 10.18 10.20 96,782 -0.02(-0.23%)
Feb 22, 2019 10.24 10.24 10.22 10.23 79,102 +0.02(+0.23%)
Feb 21, 2019 10.25 10.25 10.20 10.20 58,805 -0.03(-0.31%)
Feb 20, 2019 10.22 10.25 10.20 10.24 114,097 +0.03(+0.31%)
Feb 19, 2019 10.17 10.20 10.17 10.20 111,198 +0.03(+0.31%)
Feb 15, 2019 10.16 10.17 10.12 10.17 148,493 +0.03(+0.31%)
Feb 14, 2019 10.12 10.16 10.09 10.14 132,060 +0.02(+0.22%)
Feb 13, 2019 10.06 10.13 10.06 10.12 188,032 +0.06(+0.62%)
Feb 12, 2019 10.06 10.07 10.03 10.06 114,493 -0.02(-0.15%)
Feb 11, 2019 10.05 10.07 10.02 10.07 189,076 +0.03(+0.31%)
Feb 08, 2019 9.963 10.04 9.960 10.04 175,480 +0.11(+1.10%)
Feb 07, 2019 9.886 9.963 9.854 9.932 463,886 +0.05(+0.55%)
Feb 06, 2019 9.909 9.936 9.831 9.878 385,825 +0.01(+0.08%)
Feb 05, 2019 9.963 9.979 9.870 9.870 294,779 -0.05(-0.47%)
Feb 04, 2019 10.00 10.07 9.913 9.917 185,592 -0.08(-0.78%)
Feb 01, 2019 10.06 10.14 9.917 9.995 554,555 -0.04(-0.39%)
Jan 31, 2019 10.05 10.05 9.987 10.03 361,465 +0.03(+0.31%)
Jan 30, 2019 10.06 10.09 9.995 10.00 131,316 -0.06(-0.62%)
Jan 29, 2019 10.04 10.09 10.03 10.06 135,781 +0.03(+0.31%)
Jan 28, 2019 10.06 10.06 9.995 10.03 79,685 -0.05(-0.46%)
Jan 25, 2019 10.04 10.08 10.03 10.08 143,901 +0.03(+0.31%)
Jan 24, 2019 9.995 10.09 9.995 10.05 143,667 +0.05(+0.55%)
Jan 23, 2019 9.948 9.995 9.936 9.995 85,368 +0.04(+0.39%)
Jan 22, 2019 9.925 9.979 9.909 9.956 117,737 +0.01(+0.08%)
Jan 18, 2019 10.03 10.05 9.878 9.948 178,048 -0.09(-0.93%)
Jan 17, 2019 10.00 10.04 10.00 10.04 107,269 +0.05(+0.47%)
Jan 16, 2019 9.963 10.01 9.901 9.995 159,200 +0.04(+0.39%)
Jan 15, 2019 10.01 10.04 9.925 9.956 136,195 -0.08(-0.78%)
Jan 14, 2019 10.06 10.09 10.01 10.03 125,826 -0.02(-0.24%)
Jan 11, 2019 10.04 10.06 9.996 10.06 155,772 +0.02(+0.23%)
Jan 10, 2019 9.942 10.03 9.934 10.03 190,061 +0.10(+1.01%)
Jan 09, 2019 9.872 9.934 9.825 9.934 126,411 +0.10(+1.03%)
Jan 08, 2019 9.849 9.872 9.833 9.833 152,319 -0.02(-0.16%)
Jan 07, 2019 9.802 9.849 9.787 9.849 95,512 +0.09(+0.87%)
Jan 04, 2019 9.763 9.787 9.694 9.763 164,412 +0.00(+0.00%)
Jan 03, 2019 9.670 9.763 9.644 9.763 173,364 +0.12(+1.29%)
Jan 02, 2019 9.453 9.639 9.453 9.639 152,846 +0.19(+1.97%)
Dec 31, 2018 9.422 9.492 9.414 9.453 394,589 +0.04(+0.41%)
Dec 28, 2018 9.314 9.445 9.314 9.414 504,197 +0.09(+0.91%)
Dec 27, 2018 9.290 9.360 9.267 9.329 516,069 +0.04(+0.42%)
Dec 26, 2018 9.368 9.407 9.267 9.290 513,799 -0.08(-0.83%)
Dec 24, 2018 9.391 9.391 9.329 9.368 141,974 -0.01(-0.08%)
Dec 21, 2018 9.345 9.492 9.337 9.376 491,431 -0.02(-0.17%)
Dec 20, 2018 9.531 9.570 9.352 9.391 520,289 -0.12(-1.30%)
Dec 19, 2018 9.601 9.639 9.492 9.515 328,651 -0.11(-1.13%)
Dec 18, 2018 9.500 9.655 9.500 9.624 308,793 +0.09(+0.89%)
Dec 17, 2018 9.593 9.601 9.513 9.539 248,205 -0.04(-0.40%)
Dec 14, 2018 9.624 9.624 9.554 9.577 181,175 -0.05(-0.48%)
Dec 13, 2018 9.701 9.709 9.585 9.624 175,017 -0.07(-0.72%)
Dec 12, 2018 9.740 9.771 9.663 9.694 208,303 -0.04(-0.41%)
Dec 11, 2018 9.788 9.812 9.718 9.734 187,833 -0.05(-0.47%)
Dec 10, 2018 9.865 9.927 9.764 9.780 311,992 -0.05(-0.47%)
Dec 07, 2018 9.857 9.872 9.811 9.826 222,570 -0.02(-0.16%)
Dec 06, 2018 9.780 9.872 9.780 9.842 273,100 +0.07(+0.71%)
Dec 04, 2018 9.680 9.772 9.680 9.772 148,725 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.