Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.21 10.23 10.18 10.22 61,899 +0.02(+0.23%)
Feb 27, 2019 10.15 10.21 10.15 10.20 155,992 +0.03(+0.31%)
Feb 26, 2019 10.18 10.21 10.15 10.17 186,136 +0.02(+0.15%)
Feb 25, 2019 10.20 10.22 10.13 10.15 97,266 -0.02(-0.23%)
Feb 22, 2019 10.18 10.19 10.17 10.18 79,498 +0.02(+0.23%)
Feb 21, 2019 10.20 10.20 10.15 10.15 59,099 -0.03(-0.31%)
Feb 20, 2019 10.17 10.20 10.15 10.18 114,667 +0.03(+0.31%)
Feb 19, 2019 10.12 10.15 10.12 10.15 111,754 +0.03(+0.31%)
Feb 15, 2019 10.11 10.12 10.07 10.12 149,235 +0.03(+0.31%)
Feb 14, 2019 10.07 10.11 10.04 10.09 132,720 +0.02(+0.22%)
Feb 13, 2019 10.01 10.08 10.01 10.07 188,972 +0.06(+0.62%)
Feb 12, 2019 10.01 10.02 9.984 10.01 115,066 -0.02(-0.15%)
Feb 11, 2019 9.999 10.02 9.968 10.02 190,021 +0.03(+0.31%)
Feb 08, 2019 9.914 9.991 9.910 9.991 176,358 +0.11(+1.10%)
Feb 07, 2019 9.836 9.914 9.805 9.883 466,206 +0.05(+0.55%)
Feb 06, 2019 9.860 9.887 9.782 9.829 387,754 +0.01(+0.08%)
Feb 05, 2019 9.914 9.929 9.821 9.821 296,253 -0.05(-0.47%)
Feb 04, 2019 9.953 10.02 9.864 9.867 186,520 -0.08(-0.78%)
Feb 01, 2019 10.01 10.09 9.867 9.945 557,327 -0.04(-0.39%)
Jan 31, 2019 9.999 9.999 9.937 9.984 363,273 +0.03(+0.31%)
Jan 30, 2019 10.01 10.04 9.945 9.953 131,973 -0.06(-0.62%)
Jan 29, 2019 9.991 10.04 9.976 10.01 136,460 +0.03(+0.31%)
Jan 28, 2019 10.01 10.01 9.945 9.984 80,083 -0.05(-0.46%)
Jan 25, 2019 9.991 10.03 9.976 10.03 144,621 +0.03(+0.31%)
Jan 24, 2019 9.945 10.04 9.945 9.999 144,385 +0.05(+0.55%)
Jan 23, 2019 9.898 9.945 9.887 9.945 85,794 +0.04(+0.39%)
Jan 22, 2019 9.875 9.929 9.860 9.906 118,326 +0.01(+0.08%)
Jan 18, 2019 9.984 9.999 9.829 9.898 178,938 -0.09(-0.93%)
Jan 17, 2019 9.953 9.991 9.953 9.991 107,805 +0.05(+0.47%)
Jan 16, 2019 9.914 9.960 9.852 9.945 159,996 +0.04(+0.39%)
Jan 15, 2019 9.960 9.991 9.875 9.906 136,876 -0.08(-0.78%)
Jan 14, 2019 10.01 10.04 9.960 9.984 126,455 -0.02(-0.24%)
Jan 11, 2019 9.993 10.01 9.946 10.01 156,551 +0.02(+0.23%)
Jan 10, 2019 9.892 9.985 9.885 9.985 191,012 +0.10(+1.01%)
Jan 09, 2019 9.823 9.885 9.777 9.885 127,043 +0.10(+1.03%)
Jan 08, 2019 9.800 9.823 9.784 9.784 153,080 -0.02(-0.16%)
Jan 07, 2019 9.753 9.800 9.738 9.800 95,990 +0.08(+0.87%)
Jan 04, 2019 9.715 9.738 9.645 9.715 165,234 +0.00(+0.00%)
Jan 03, 2019 9.622 9.715 9.596 9.715 174,230 +0.12(+1.29%)
Jan 02, 2019 9.406 9.591 9.406 9.591 153,610 +0.19(+1.97%)
Dec 31, 2018 9.375 9.445 9.368 9.406 396,562 +0.04(+0.41%)
Dec 28, 2018 9.267 9.398 9.267 9.368 506,718 +0.08(+0.91%)
Dec 27, 2018 9.244 9.314 9.221 9.283 518,649 +0.04(+0.42%)
Dec 26, 2018 9.321 9.360 9.221 9.244 516,368 -0.08(-0.83%)
Dec 24, 2018 9.344 9.344 9.283 9.321 142,684 -0.01(-0.08%)
Dec 21, 2018 9.298 9.445 9.290 9.329 493,888 -0.02(-0.17%)
Dec 20, 2018 9.483 9.522 9.306 9.344 522,891 -0.12(-1.30%)
Dec 19, 2018 9.553 9.591 9.445 9.468 330,295 -0.11(-1.13%)
Dec 18, 2018 9.452 9.607 9.452 9.576 310,337 +0.08(+0.89%)
Dec 17, 2018 9.545 9.553 9.466 9.491 249,446 -0.04(-0.40%)
Dec 14, 2018 9.576 9.576 9.506 9.530 182,081 -0.05(-0.48%)
Dec 13, 2018 9.653 9.661 9.537 9.576 175,892 -0.07(-0.72%)
Dec 12, 2018 9.692 9.723 9.615 9.645 209,344 -0.04(-0.41%)
Dec 11, 2018 9.739 9.763 9.670 9.685 188,772 -0.05(-0.47%)
Dec 10, 2018 9.816 9.877 9.716 9.731 313,551 -0.05(-0.47%)
Dec 07, 2018 9.808 9.823 9.762 9.777 223,682 -0.02(-0.16%)
Dec 06, 2018 9.731 9.823 9.731 9.793 274,466 +0.07(+0.71%)
Dec 04, 2018 9.631 9.724 9.631 9.724 149,469 +0.08(+0.80%)
Dec 03, 2018 9.593 9.654 9.532 9.647 187,749 +0.09(+0.96%)
Nov 30, 2018 9.539 9.570 9.501 9.555 188,659 +0.00(+0.00%)
Nov 29, 2018 9.455 9.567 9.455 9.555 290,030 +0.11(+1.20%)
Nov 28, 2018 9.332 9.447 9.301 9.441 329,740 +0.15(+1.59%)
Nov 27, 2018 9.370 9.370 9.293 9.293 164,826 -0.06(-0.66%)
Nov 26, 2018 9.332 9.378 9.270 9.355 172,416 +0.07(+0.74%)
Nov 23, 2018 9.286 9.301 9.263 9.286 78,770 +0.00(+0.00%)
Nov 21, 2018 9.286 9.286 9.286 0 -0.08(-0.82%)
Nov 20, 2018 9.470 9.516 9.355 9.363 203,452 -0.13(-1.38%)
Nov 19, 2018 9.562 9.593 9.485 9.493 86,512 -0.07(-0.72%)
Nov 16, 2018 9.585 9.585 9.478 9.562 201,549 +0.05(+0.48%)
Nov 15, 2018 9.608 9.631 9.493 9.516 120,472 -0.09(-0.96%)
Nov 14, 2018 9.647 9.670 9.585 9.608 146,632 -0.01(-0.09%)
Nov 13, 2018 9.632 9.640 9.587 9.617 115,606 -0.02(-0.16%)
Nov 12, 2018 9.602 9.655 9.533 9.632 169,740 +0.05(+0.48%)
Nov 09, 2018 9.556 9.587 9.502 9.587 113,279 +0.03(+0.32%)
Nov 08, 2018 9.426 9.556 9.426 9.556 170,639 +0.11(+1.13%)
Nov 07, 2018 9.395 9.464 9.388 9.449 157,950 +0.04(+0.41%)
Nov 06, 2018 9.426 9.480 9.395 9.411 102,855 -0.06(-0.65%)
Nov 05, 2018 9.434 9.502 9.418 9.472 173,416 +0.04(+0.41%)
Nov 02, 2018 9.388 9.464 9.334 9.434 236,893 +0.02(+0.16%)
Nov 01, 2018 9.334 9.418 9.319 9.418 193,386 +0.08(+0.90%)
Oct 31, 2018 9.327 9.357 9.311 9.334 206,993 -0.02(-0.16%)
Oct 30, 2018 9.311 9.371 9.288 9.350 108,604 +0.02(+0.16%)
Oct 29, 2018 9.365 9.411 9.296 9.334 102,038 -0.05(-0.57%)
Oct 26, 2018 9.342 9.395 9.342 9.388 89,865 +0.05(+0.49%)
Oct 25, 2018 9.296 9.357 9.296 9.342 186,749 +0.00(+0.00%)
Oct 24, 2018 9.334 9.350 9.319 9.342 142,332 +0.02(+0.25%)
Oct 23, 2018 9.296 9.327 9.258 9.319 94,311 +0.02(+0.25%)
Oct 22, 2018 9.250 9.296 9.235 9.296 110,663 +0.05(+0.58%)
Oct 19, 2018 9.319 9.334 9.243 9.243 124,921 -0.11(-1.14%)
Oct 18, 2018 9.319 9.357 9.304 9.350 91,888 -0.01(-0.08%)
Oct 17, 2018 9.411 9.449 9.350 9.357 130,271 -0.05(-0.57%)
Oct 16, 2018 9.342 9.426 9.326 9.411 167,553 +0.11(+1.23%)
Oct 15, 2018 9.342 9.395 9.296 9.296 119,180 -0.04(-0.41%)
Oct 12, 2018 9.464 9.464 9.334 9.334 129,630 -0.07(-0.74%)
Oct 11, 2018 9.298 9.419 9.298 9.404 278,939 +0.08(+0.82%)
Oct 10, 2018 9.321 9.355 9.283 9.328 174,126 -0.01(-0.08%)
Oct 09, 2018 9.366 9.366 9.237 9.336 237,283 +0.11(+1.24%)
Oct 08, 2018 9.336 9.351 9.206 9.222 137,017 -0.07(-0.74%)
Oct 05, 2018 9.343 9.343 9.244 9.290 230,922 -0.03(-0.33%)
Oct 04, 2018 9.412 9.435 9.321 9.321 190,409 -0.12(-1.29%)
Oct 03, 2018 9.480 9.488 9.389 9.442 231,096 +0.00(+0.00%)
Oct 02, 2018 9.465 9.488 9.435 9.442 161,309 -0.02(-0.24%)
Oct 01, 2018 9.465 9.480 9.450 9.465 123,662 +0.00(+0.00%)
Sep 28, 2018 9.503 9.503 9.450 9.465 95,286 -0.02(-0.24%)
Sep 27, 2018 9.427 9.503 9.419 9.488 158,144 +0.06(+0.65%)
Sep 26, 2018 9.397 9.435 9.389 9.427 176,546 +0.02(+0.24%)
Sep 25, 2018 9.480 9.480 9.404 9.404 140,912 -0.05(-0.56%)
Sep 24, 2018 9.450 9.488 9.442 9.458 133,768 -0.03(-0.32%)
Sep 21, 2018 9.496 9.518 9.473 9.488 164,681 -0.06(-0.64%)
Sep 20, 2018 9.526 9.556 9.518 9.549 100,810 +0.02(+0.24%)
Sep 19, 2018 9.511 9.556 9.496 9.526 218,202 -0.02(-0.16%)
Sep 18, 2018 9.587 9.617 9.503 9.541 250,173 -0.08(-0.81%)
Sep 17, 2018 9.709 9.724 9.587 9.619 262,066 -0.10(-1.08%)
Sep 14, 2018 9.785 9.807 9.724 9.724 138,132 -0.08(-0.85%)
Sep 13, 2018 9.846 9.846 9.800 9.807 91,021 -0.04(-0.40%)
Sep 12, 2018 9.794 9.847 9.794 9.847 45,994 +0.05(+0.54%)
Sep 11, 2018 9.824 9.854 9.786 9.794 99,441 -0.07(-0.69%)
Sep 10, 2018 9.854 9.862 9.794 9.862 109,157 +0.10(+1.01%)
Sep 07, 2018 9.771 9.794 9.763 9.763 96,905 -0.02(-0.15%)
Sep 06, 2018 9.771 9.809 9.771 9.779 66,460 -0.02(-0.23%)
Sep 05, 2018 9.869 9.877 9.779 9.801 324,554 -0.08(-0.77%)
Sep 04, 2018 9.839 9.885 9.839 9.877 74,621 +0.02(+0.23%)
Aug 31, 2018 9.854 9.854 9.854 0 +0.03(+0.31%)
Aug 30, 2018 9.869 9.900 9.809 9.824 158,599 -0.02(-0.23%)
Aug 29, 2018 9.832 9.892 9.816 9.847 128,510 +0.02(+0.15%)
Aug 28, 2018 9.869 9.877 9.824 9.832 80,509 -0.05(-0.46%)
Aug 27, 2018 9.892 9.900 9.862 9.877 85,539 +0.02(+0.15%)
Aug 24, 2018 9.900 9.900 9.862 9.862 71,953 +0.00(+0.00%)
Aug 23, 2018 9.877 9.885 9.854 9.862 95,949 -0.04(-0.38%)
Aug 22, 2018 9.900 9.915 9.869 9.900 76,222 +0.01(+0.08%)
Aug 21, 2018 9.915 9.930 9.885 9.892 78,978 -0.04(-0.40%)
Aug 20, 2018 9.885 9.938 9.885 9.932 99,896 +0.06(+0.56%)
Aug 17, 2018 9.900 9.975 9.877 9.877 200,412 +0.00(+0.00%)
Aug 16, 2018 9.907 9.914 9.877 9.877 109,426 -0.03(-0.31%)
Aug 15, 2018 9.945 9.998 9.900 9.907 95,063 -0.05(-0.46%)
Aug 14, 2018 9.983 9.991 9.945 9.953 37,241 -0.03(-0.31%)
Aug 13, 2018 9.969 9.992 9.924 9.984 88,173 +0.02(+0.23%)
Aug 10, 2018 9.916 9.962 9.901 9.962 57,287 +0.05(+0.46%)
Aug 09, 2018 9.977 9.977 9.909 9.916 78,098 -0.04(-0.38%)
Aug 08, 2018 10.04 10.10 9.954 9.954 101,628 -0.08(-0.75%)
Aug 07, 2018 9.999 10.12 9.999 10.03 161,491 +0.03(+0.30%)
Aug 06, 2018 9.962 10.10 9.962 9.999 126,500 +0.02(+0.15%)
Aug 03, 2018 9.992 9.999 9.931 9.984 121,072 +0.05(+0.53%)
Aug 02, 2018 9.879 9.931 9.879 9.931 132,192 +0.05(+0.46%)
Aug 01, 2018 9.939 9.939 9.841 9.886 144,730 +0.05(+0.46%)
Jul 31, 2018 9.841 9.879 9.818 9.841 80,173 +0.00(+0.00%)
Jul 30, 2018 9.841 9.864 9.818 9.841 48,956 +0.00(+0.00%)
Jul 27, 2018 9.901 9.916 9.833 9.841 73,598 -0.05(-0.53%)
Jul 26, 2018 9.879 9.894 9.856 9.894 73,410 +0.04(+0.38%)
Jul 25, 2018 9.856 9.864 9.833 9.856 67,159 +0.00(+0.00%)
Jul 24, 2018 9.856 9.886 9.856 9.856 54,119 -0.01(-0.08%)
Jul 23, 2018 9.924 9.924 9.856 9.864 86,464 -0.05(-0.53%)
Jul 20, 2018 9.879 9.931 9.841 9.916 153,185 +0.05(+0.46%)
Jul 19, 2018 9.781 9.871 9.773 9.871 105,064 +0.07(+0.69%)
Jul 18, 2018 9.750 9.803 9.735 9.803 114,731 +0.05(+0.46%)
Jul 17, 2018 9.750 9.773 9.720 9.758 148,572 +0.03(+0.31%)
Jul 16, 2018 9.743 9.743 9.705 9.728 53,057 -0.02(-0.15%)
Jul 13, 2018 9.728 9.750 9.686 9.743 107,904 +0.05(+0.53%)
Jul 12, 2018 9.684 9.706 9.665 9.691 75,235 +0.02(+0.23%)
Jul 11, 2018 9.661 9.684 9.661 9.669 99,782 +0.00(+0.00%)
Jul 10, 2018 9.639 9.721 9.639 9.669 145,510 +0.02(+0.16%)
Jul 09, 2018 9.699 9.699 9.646 9.654 71,739 -0.04(-0.39%)
Jul 06, 2018 9.706 9.706 9.673 9.691 70,314 -0.01(-0.08%)
Jul 05, 2018 9.684 9.729 9.676 9.699 138,969 +0.00(+0.00%)
Jul 03, 2018 9.699 9.699 9.699 0 -0.02(-0.15%)
Jul 02, 2018 9.706 9.715 9.684 9.714 186,277 +0.04(+0.39%)
Jun 29, 2018 9.631 9.684 9.624 9.676 121,421 +0.05(+0.47%)
Jun 28, 2018 9.616 9.654 9.616 9.631 126,891 -0.01(-0.08%)
Jun 27, 2018 9.631 9.645 9.616 9.639 80,044 +0.00(+0.00%)
Jun 26, 2018 9.639 9.639 9.489 9.639 253,215 -0.01(-0.08%)
Jun 25, 2018 9.669 9.669 9.639 9.646 35,581 -0.03(-0.31%)
Jun 22, 2018 9.676 9.684 9.646 9.676 69,744 +0.00(+0.00%)
Jun 21, 2018 9.616 9.676 9.594 9.676 117,518 +0.07(+0.70%)
Jun 20, 2018 9.616 9.616 9.594 9.609 76,295 -0.02(-0.23%)
Jun 19, 2018 9.616 9.631 9.594 9.631 179,794 +0.05(+0.47%)
Jun 18, 2018 9.601 9.601 9.564 9.586 133,881 -0.01(-0.08%)
Jun 15, 2018 9.609 9.579 9.594 156,522 -0.02(-0.16%)
Jun 14, 2018 9.661 9.661 9.609 9.609 69,268 -0.05(-0.56%)
Jun 13, 2018 9.640 9.664 9.640 9.662 76,231 +0.03(+0.31%)
Jun 12, 2018 9.670 9.670 9.617 9.632 111,451 -0.04(-0.39%)
Jun 11, 2018 9.603 9.692 9.603 9.670 117,109 +0.01(+0.15%)
Jun 08, 2018 9.662 9.692 9.647 9.655 125,472 -0.01(-0.08%)
Jun 07, 2018 9.647 9.677 9.632 9.662 120,449 +0.01(+0.15%)
Jun 06, 2018 9.617 9.647 108,773 -0.02(-0.23%)
Jun 05, 2018 9.640 9.677 9.632 9.670 81,716 +0.04(+0.39%)
Jun 04, 2018 9.647 9.662 9.614 9.632 71,888 -0.04(-0.39%)
Jun 01, 2018 9.655 9.670 9.637 9.670 62,474 +0.02(+0.23%)
May 31, 2018 9.610 9.647 9.610 9.647 86,051 +0.03(+0.31%)
May 30, 2018 9.603 9.625 9.580 9.617 79,906 +0.01(+0.08%)
May 29, 2018 9.588 9.617 9.580 9.610 100,389 +0.04(+0.47%)
May 25, 2018 9.565 9.565 9.565 0 +0.01(+0.16%)
May 24, 2018 9.543 9.588 9.528 9.550 83,731 +0.01(+0.08%)
May 23, 2018 9.505 9.543 9.505 9.543 79,066 +0.07(+0.71%)
May 22, 2018 9.498 9.520 9.475 9.475 92,377 -0.02(-0.24%)
May 21, 2018 9.505 9.520 9.475 9.498 111,645 -0.01(-0.16%)
May 18, 2018 9.468 9.513 9.468 9.513 87,176 +0.04(+0.39%)
May 17, 2018 9.468 9.513 9.468 9.475 175,165 -0.03(-0.31%)
May 16, 2018 9.535 9.550 9.490 9.505 186,595 -0.04(-0.47%)
May 15, 2018 9.558 9.558 9.535 9.550 147,756 -0.01(-0.08%)
May 14, 2018 9.565 9.580 9.558 9.558 110,632 +0.02(+0.22%)
May 11, 2018 9.536 9.566 9.499 9.536 150,549 +0.00(+0.00%)
May 10, 2018 9.544 9.544 9.492 9.536 99,769 +0.01(+0.16%)
May 09, 2018 9.521 9.551 9.507 9.521 98,931 -0.01(-0.08%)
May 08, 2018 9.514 9.559 9.514 9.529 90,122 +0.00(+0.00%)
May 07, 2018 9.521 9.544 9.514 9.529 126,120 +0.01(+0.16%)
May 04, 2018 9.596 9.596 9.514 9.514 74,015 -0.05(-0.54%)
May 03, 2018 9.499 9.581 9.499 9.566 122,849 +0.07(+0.78%)
May 02, 2018 9.492 9.521 9.492 9.492 113,724 +0.00(+0.00%)
May 01, 2018 9.514 9.536 9.492 9.492 132,783 -0.01(-0.16%)
Apr 30, 2018 9.536 9.536 9.499 9.507 79,800 -0.03(-0.31%)
Apr 27, 2018 9.521 9.544 9.462 9.536 211,461 +0.06(+0.59%)
Apr 26, 2018 9.507 9.536 9.477 9.481 92,262 -0.05(-0.51%)
Apr 25, 2018 9.521 9.529 9.492 9.529 100,046 -0.01(-0.16%)
Apr 24, 2018 9.521 9.544 9.507 9.544 120,815 +0.04(+0.47%)
Apr 23, 2018 9.492 9.514 9.492 9.499 78,523 +0.00(+0.00%)
Apr 20, 2018 9.551 9.567 9.499 9.499 143,077 -0.08(-0.85%)
Apr 19, 2018 9.566 9.581 9.551 9.581 128,904 -0.01(-0.08%)
Apr 18, 2018 9.536 9.626 9.529 9.588 198,266 +0.04(+0.39%)
Apr 17, 2018 9.544 9.562 9.533 9.551 84,372 +0.01(+0.08%)
Apr 16, 2018 9.574 9.581 9.544 9.544 116,191 -0.04(-0.47%)
Apr 13, 2018 9.581 9.588 9.551 9.588 128,380 +0.02(+0.22%)
Apr 12, 2018 9.575 9.575 9.541 9.567 158,039 -0.01(-0.15%)
Apr 11, 2018 9.604 9.604 9.545 9.582 147,265 +0.01(+0.08%)
Apr 10, 2018 9.552 9.589 9.552 9.575 108,090 +0.01(+0.08%)
Apr 09, 2018 9.567 9.597 9.530 9.567 122,725 +0.00(+0.00%)
Apr 06, 2018 9.619 9.619 9.515 9.567 339,654 -0.01(-0.08%)
Apr 05, 2018 9.523 9.582 9.523 9.575 136,393 +0.03(+0.31%)
Apr 04, 2018 9.538 9.567 9.508 9.545 116,255 +0.01(+0.16%)
Apr 03, 2018 9.538 9.538 9.515 9.530 127,280 +0.01(+0.08%)
Apr 02, 2018 9.552 9.552 9.508 9.523 118,410 -0.02(-0.23%)
Mar 29, 2018 9.545 9.545 9.545 0 +0.03(+0.31%)
Mar 28, 2018 9.501 9.567 9.478 9.515 167,865 +0.01(+0.08%)
Mar 27, 2018 9.478 9.508 9.456 9.508 96,863 +0.03(+0.31%)
Mar 26, 2018 9.449 9.486 9.419 9.478 179,388 +0.02(+0.23%)
Mar 23, 2018 9.530 9.530 9.449 9.456 116,202 -0.05(-0.55%)
Mar 22, 2018 9.552 9.552 9.486 9.508 169,820 -0.03(-0.31%)
Mar 21, 2018 9.523 9.538 9.478 9.538 195,557 +0.00(+0.00%)
Mar 20, 2018 9.604 9.626 9.504 9.538 241,835 -0.07(-0.77%)
Mar 19, 2018 9.641 9.649 9.582 9.612 162,235 -0.04(-0.38%)
Mar 16, 2018 9.701 9.701 9.649 9.649 126,837 -0.05(-0.53%)
Mar 15, 2018 9.723 9.723 9.641 9.701 152,129 +0.01(+0.08%)
Mar 14, 2018 9.760 9.782 9.693 9.693 95,396 -0.06(-0.62%)
Mar 13, 2018 9.827 9.864 9.724 9.753 160,973 -0.03(-0.30%)
Mar 12, 2018 9.790 9.805 9.719 9.783 65,262 +0.04(+0.38%)
Mar 09, 2018 9.746 9.768 9.719 9.746 128,751 +0.01(+0.07%)
Mar 08, 2018 9.753 9.768 9.724 9.739 129,633 +0.00(+0.01%)
Mar 07, 2018 9.768 9.680 9.739 384,524 -0.01(-0.15%)
Mar 06, 2018 9.724 9.761 9.709 9.753 88,698 +0.03(+0.30%)
Mar 05, 2018 9.672 9.724 9.621 9.724 346,100 +0.10(+1.00%)
Mar 02, 2018 9.702 9.702 9.613 9.628 348,614 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.