Indicators

Fuel Tech Inc (NQ: FTEK )

1.219 +0.009 (+0.74%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.110	1.119	1.090	1.090	26,044	+0.00(+0.00%)
Feb 27, 2018	1.110	1.111	1.060	1.090	6,836	-0.02(-1.80%)
Feb 26, 2018	1.070	1.136	1.050	1.110	37,958	+0.03(+2.78%)
Feb 23, 2018	1.080	1.080	1.030	1.080	27,570	+0.02(+1.89%)
Feb 22, 2018	1.100	1.110	1.058	1.060	11,101	-0.05(-4.50%)
Feb 21, 2018	1.090	1.130	1.085	1.110	10,873	+0.02(+1.83%)
Feb 20, 2018	1.130	1.140	1.090	1.090	22,333	-0.04(-3.54%)
Feb 16, 2018		1.130	1.130	1.130	0	-0.03(-2.59%)
Feb 15, 2018	1.160	1.180	1.110	1.160	36,918	+0.02(+1.75%)
Feb 14, 2018	1.030	1.150	1.030	1.140	29,439	+0.10(+9.62%)
Feb 13, 2018	1.070	1.144	1.040	1.040	15,735	-0.03(-2.80%)
Feb 12, 2018	1.030	1.080	1.010	1.070	41,875	+0.04(+3.88%)
Feb 09, 2018	1.020	1.040	1.010	1.030	40,837	+0.03(+2.66%)
Feb 08, 2018	1.010	1.020	0.9900	1.003	17,437	-0.01(-0.66%)
Feb 07, 2018		1.000	1.000	1.010	23,679	+0.01(+1.00%)
Feb 06, 2018	1.010	1.020	0.9700	1.000	45,138	-0.02(-1.97%)
Feb 05, 2018		1.080	1.080	1.020	65,478	-0.06(-5.55%)
Feb 02, 2018	1.120	1.120	1.080	1.080	22,909	-0.06(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.