Indicators

PIMCO Municipal Income Fund III (NY: PMX )

8.000 +0.090 (+1.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.698	7.698	7.639	7.649	72,927	-0.03(-0.37%)
Feb 27, 2018	7.712	7.720	7.642	7.677	110,358	-0.01(-0.18%)
Feb 26, 2018	7.691	7.691	7.671	7.691	70,407	+0.03(+0.37%)
Feb 23, 2018	7.628	7.663	7.627	7.663	78,744	+0.05(+0.65%)
Feb 22, 2018	7.677	7.677	7.586	7.614	137,712	-0.05(-0.64%)
Feb 21, 2018	7.670	7.698	7.656	7.663	108,988	-0.01(-0.09%)
Feb 20, 2018	7.705	7.712	7.656	7.670	125,703	-0.03(-0.37%)
Feb 16, 2018		7.698	7.698	7.698	0	+0.02(+0.27%)
Feb 15, 2018	7.705	7.720	7.677	7.677	97,603	-0.03(-0.36%)
Feb 14, 2018	7.755	7.776	7.698	7.705	68,083	-0.06(-0.81%)
Feb 13, 2018	7.712	7.804	7.677	7.769	138,498	+0.07(+0.91%)
Feb 12, 2018	7.663	7.698	7.628	7.698	102,782	+0.06(+0.74%)
Feb 09, 2018	7.684	7.691	7.642	7.642	136,788	-0.04(-0.49%)
Feb 08, 2018	7.757	7.757	7.680	7.680	88,899	-0.08(-0.99%)
Feb 07, 2018	7.680	7.779	7.596	7.757	242,372	+0.12(+1.56%)
Feb 06, 2018	7.519	7.659	7.519	7.638	218,132	+0.04(+0.55%)
Feb 05, 2018	7.631	7.645	7.554	7.596	322,796	-0.05(-0.64%)
Feb 02, 2018	7.708	7.715	7.645	7.645	161,140	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.