Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.858	6.898	6.858	6.893	4,215	-0.01(-0.10%)
Feb 27, 2017	6.948	6.948	6.851	6.899	21,909	+0.00(+0.00%)
Feb 24, 2017	6.962	6.993	6.893	6.899	19,285	-0.04(-0.60%)
Feb 23, 2017	6.941	6.948	6.934	6.941	11,031	-0.01(-0.10%)
Feb 22, 2017	6.941	6.998	6.941	6.948	11,012	-0.01(-0.20%)
Feb 21, 2017	6.948	7.018	6.948	6.962	11,966	+0.00(+0.00%)
Feb 17, 2017		6.962	6.962	6.962	0	+0.01(+0.10%)
Feb 16, 2017	6.990	7.001	6.893	6.955	66,209	-0.03(-0.40%)
Feb 15, 2017	7.039	7.094	6.983	6.983	18,283	-0.09(-1.28%)
Feb 14, 2017	7.157	7.212	7.039	7.074	73,039	-0.04(-0.59%)
Feb 13, 2017	7.262	7.296	7.101	7.115	31,016	-0.24(-3.22%)
Feb 10, 2017	7.470	7.470	7.352	7.352	46,389	-0.17(-2.28%)
Feb 09, 2017	7.303	7.523	7.234	7.523	21,698	+0.26(+3.53%)
Feb 08, 2017	7.253	7.293	7.253	7.267	2,378	-0.02(-0.22%)
Feb 07, 2017	7.253	7.316	7.253	7.283	13,563	+0.02(+0.22%)
Feb 06, 2017	7.267	7.288	7.232	7.267	24,055	-0.02(-0.29%)
Feb 03, 2017	7.212	7.399	7.212	7.288	35,943	+0.08(+1.06%)
Feb 02, 2017	6.948	7.226	6.927	7.212	190,865	-0.27(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.