Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.669 7.716 7.622 7.622 164,929 -0.07(-0.96%)
Feb 27, 2017 7.702 7.709 7.662 7.696 49,216 -0.01(-0.09%)
Feb 24, 2017 7.682 7.709 7.662 7.702 117,180 +0.01(+0.18%)
Feb 23, 2017 7.628 7.702 7.628 7.689 243,059 +0.06(+0.80%)
Feb 22, 2017 7.568 7.628 7.568 7.628 103,026 +0.06(+0.80%)
Feb 21, 2017 7.534 7.574 7.514 7.568 190,428 +0.03(+0.45%)
Feb 17, 2017 7.534 7.534 7.534 0 -0.02(-0.27%)
Feb 16, 2017 7.554 7.581 7.547 7.554 134,573 +0.01(+0.18%)
Feb 15, 2017 7.601 7.608 7.527 7.541 179,632 -0.07(-0.89%)
Feb 14, 2017 7.642 7.669 7.588 7.608 309,653 -0.04(-0.53%)
Feb 13, 2017 7.716 7.736 7.649 7.649 238,540 -0.06(-0.79%)
Feb 10, 2017 7.770 7.817 7.709 7.709 175,612 -0.07(-0.87%)
Feb 09, 2017 7.810 7.837 7.777 7.777 107,098 -0.04(-0.55%)
Feb 08, 2017 7.860 7.873 7.820 7.820 74,352 +0.00(+0.00%)
Feb 07, 2017 7.827 7.833 7.800 7.820 77,109 +0.00(+0.00%)
Feb 06, 2017 7.827 7.860 7.793 7.820 218,233 -0.01(-0.09%)
Feb 03, 2017 7.833 7.853 7.786 7.827 132,455 +0.00(+0.00%)
Feb 02, 2017 7.773 7.847 7.713 7.827 542,146 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.