Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.994 7.040 6.963 7.020 10,626 -0.02(-0.23%)
Feb 26, 2016 7.066 7.066 6.947 7.036 16,707 +0.00(+0.05%)
Feb 25, 2016 6.928 7.033 6.928 7.033 18,543 +0.16(+2.30%)
Feb 24, 2016 6.941 7.013 6.875 6.875 20,521 -0.10(-1.42%)
Feb 23, 2016 7.053 7.059 6.974 6.974 11,360 -0.05(-0.74%)
Feb 22, 2016 7.092 7.092 7.007 7.026 23,441 -0.02(-0.29%)
Feb 19, 2016 6.987 7.053 6.967 7.046 7,473 +0.05(+0.66%)
Feb 18, 2016 6.941 7.000 6.941 7.000 3,710 +0.05(+0.76%)
Feb 17, 2016 6.901 6.994 6.901 6.947 12,103 +0.05(+0.67%)
Feb 16, 2016 6.941 7.033 6.888 6.901 22,220 -0.05(-0.66%)
Feb 12, 2016 7.066 6.947 6.947 6.947 18,999 -0.05(-0.66%)
Feb 11, 2016 7.072 7.072 6.994 6.994 7,449 -0.08(-1.12%)
Feb 10, 2016 7.072 7.072 6.974 7.072 16,908 +0.00(+0.00%)
Feb 09, 2016 7.020 7.072 7.001 7.072 27,850 +0.08(+1.15%)
Feb 08, 2016 7.025 7.070 6.972 6.992 44,562 -0.03(-0.42%)
Feb 05, 2016 7.038 7.070 7.005 7.021 9,421 +0.01(+0.14%)
Feb 04, 2016 7.044 7.044 6.973 7.012 28,142 -0.02(-0.35%)
Feb 03, 2016 6.979 7.038 6.979 7.036 19,978 +0.10(+1.40%)
Feb 02, 2016 6.920 7.057 6.835 6.939 25,278 +0.05(+0.76%)
Feb 01, 2016 6.854 6.900 6.792 6.887 17,763 +0.07(+0.96%)
Jan 29, 2016 6.717 6.926 6.717 6.822 71,234 +0.08(+1.17%)
Jan 28, 2016 6.671 6.776 6.671 6.743 17,210 +0.09(+1.38%)
Jan 27, 2016 6.645 6.763 6.645 6.651 14,176 -0.00(-0.05%)
Jan 26, 2016 6.625 6.769 6.625 6.655 31,955 +0.03(+0.44%)
Jan 25, 2016 6.671 6.684 6.566 6.625 13,773 -0.01(-0.10%)
Jan 22, 2016 6.645 6.776 6.619 6.632 14,066 -0.02(-0.30%)
Jan 21, 2016 6.573 6.737 6.573 6.651 34,817 +0.10(+1.50%)
Jan 20, 2016 6.710 6.723 6.540 6.553 31,437 -0.17(-2.53%)
Jan 19, 2016 6.743 6.848 6.691 6.723 20,152 -0.11(-1.63%)
Jan 15, 2016 6.697 6.835 6.835 6.835 32,688 +0.16(+2.45%)
Jan 14, 2016 6.684 6.723 6.671 6.671 17,818 -0.03(-0.49%)
Jan 13, 2016 6.750 6.765 6.704 6.704 13,646 -0.06(-0.87%)
Jan 12, 2016 6.848 7.038 6.750 6.763 34,327 -0.08(-1.12%)
Jan 11, 2016 6.976 7.022 6.840 6.840 19,095 -0.14(-2.05%)
Jan 08, 2016 6.846 6.983 6.846 6.983 14,109 +0.11(+1.61%)
Jan 07, 2016 6.872 6.911 6.855 6.872 10,967 +0.01(+0.19%)
Jan 06, 2016 6.833 6.872 6.833 6.859 4,929 +0.01(+0.10%)
Jan 05, 2016 6.696 6.872 6.690 6.853 18,042 +0.12(+1.74%)
Jan 04, 2016 6.735 6.775 6.655 6.735 17,789 +0.05(+0.68%)
Dec 31, 2015 6.703 6.690 6.690 6.690 3,684 -0.02(-0.29%)
Dec 30, 2015 6.638 6.709 6.638 6.709 7,199 +0.05(+0.78%)
Dec 29, 2015 6.638 6.690 6.625 6.657 16,945 +0.03(+0.49%)
Dec 28, 2015 6.579 6.664 6.579 6.625 11,126 +0.01(+0.10%)
Dec 24, 2015 6.573 6.618 6.618 6.618 2,609 +0.04(+0.66%)
Dec 23, 2015 6.599 6.605 6.521 6.575 8,543 -0.01(-0.16%)
Dec 22, 2015 6.566 6.586 6.566 6.586 2,146 -0.01(-0.20%)
Dec 21, 2015 6.540 6.599 6.534 6.599 12,566 +0.05(+0.70%)
Dec 18, 2015 6.520 6.560 6.520 6.553 4,240 +0.05(+0.80%)
Dec 17, 2015 6.540 6.560 6.495 6.501 4,590 -0.05(-0.80%)
Dec 16, 2015 6.455 6.553 6.455 6.553 34,335 +0.06(+0.90%)
Dec 15, 2015 6.514 6.560 6.475 6.494 10,115 -0.03(-0.40%)
Dec 14, 2015 6.507 6.520 6.475 6.520 18,269 +0.01(+0.10%)
Dec 11, 2015 6.573 6.578 6.501 6.514 17,989 -0.05(-0.79%)
Dec 10, 2015 6.534 6.577 6.514 6.566 5,202 +0.01(+0.10%)
Dec 09, 2015 6.566 6.586 6.560 6.560 19,433 +0.03(+0.42%)
Dec 08, 2015 6.577 6.577 6.525 6.532 15,248 -0.01(-0.20%)
Dec 07, 2015 6.623 6.623 6.493 6.545 39,033 -0.06(-0.98%)
Dec 04, 2015 6.629 6.674 6.545 6.610 16,432 -0.05(-0.78%)
Dec 03, 2015 6.649 6.661 6.636 6.661 6,845 +0.01(+0.10%)
Dec 02, 2015 6.661 6.713 6.623 6.655 4,785 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.