Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.994	7.040	6.964	7.021	10,624	-0.02(-0.23%)
Feb 26, 2016	7.067	7.067	6.948	7.037	16,705	+0.00(+0.05%)
Feb 25, 2016	6.929	7.034	6.929	7.034	18,541	+0.16(+2.30%)
Feb 24, 2016	6.942	7.014	6.876	6.876	20,518	-0.10(-1.42%)
Feb 23, 2016	7.054	7.060	6.975	6.975	11,358	-0.05(-0.74%)
Feb 22, 2016	7.093	7.093	7.008	7.027	23,438	-0.02(-0.29%)
Feb 19, 2016	6.988	7.054	6.968	7.047	7,472	+0.05(+0.66%)
Feb 18, 2016	6.942	7.001	6.942	7.001	3,709	+0.05(+0.76%)
Feb 17, 2016	6.902	6.994	6.902	6.948	12,101	+0.05(+0.67%)
Feb 16, 2016	6.942	7.034	6.889	6.902	22,217	-0.05(-0.66%)
Feb 12, 2016	7.067	6.948	6.948	6.948	18,997	-0.05(-0.66%)
Feb 11, 2016	7.073	7.073	6.994	6.994	7,448	-0.08(-1.12%)
Feb 10, 2016	7.073	7.073	6.975	7.073	16,906	+0.00(+0.00%)
Feb 09, 2016	7.021	7.073	7.002	7.073	27,846	+0.08(+1.15%)
Feb 08, 2016	7.026	7.071	6.973	6.993	44,557	-0.03(-0.42%)
Feb 05, 2016	7.039	7.071	7.006	7.022	9,420	+0.01(+0.14%)
Feb 04, 2016	7.045	7.045	6.974	7.012	28,138	-0.02(-0.35%)
Feb 03, 2016	6.980	7.039	6.980	7.037	19,975	+0.10(+1.40%)
Feb 02, 2016	6.921	7.058	6.836	6.940	25,275	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.