Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.154	4.191	4.131	4.159	208,402	+0.03(+0.79%)
Feb 26, 2016	4.159	4.177	4.098	4.126	143,584	+0.00(+0.11%)
Feb 25, 2016	4.117	4.145	4.098	4.122	149,067	+0.03(+0.80%)
Feb 24, 2016	4.098	4.118	4.060	4.089	110,961	-0.01(-0.23%)
Feb 23, 2016	4.098	4.154	4.082	4.098	141,137	+0.00(+0.11%)
Feb 22, 2016	4.126	4.126	4.080	4.094	162,827	+0.01(+0.34%)
Feb 19, 2016	4.066	4.098	4.066	4.080	125,331	+0.02(+0.57%)
Feb 18, 2016	4.038	4.094	4.029	4.056	141,208	+0.05(+1.28%)
Feb 17, 2016	4.005	4.019	3.982	4.005	308,088	+0.03(+0.70%)
Feb 16, 2016	4.024	4.024	3.977	3.977	213,166	+0.00(+0.06%)
Feb 12, 2016	3.975	3.975	3.975	3.975	170,624	+0.05(+1.17%)
Feb 11, 2016	3.975	4.021	3.848	3.929	474,500	-0.07(-1.84%)
Feb 10, 2016	4.026	4.026	3.984	4.003	72,475	+0.01(+0.23%)
Feb 09, 2016	4.012	4.072	3.961	3.993	316,276	-0.05(-1.25%)
Feb 08, 2016	4.049	4.067	3.998	4.044	309,068	-0.04(-1.01%)
Feb 05, 2016	3.993	4.141	3.938	4.085	828,091	-0.17(-4.00%)
Feb 04, 2016	4.256	4.295	4.251	4.256	136,144	+0.01(+0.22%)
Feb 03, 2016	4.233	4.274	4.196	4.247	205,794	+0.05(+1.21%)
Feb 02, 2016	4.283	4.302	4.196	4.196	206,279	-0.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.