Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.092 8.124 8.061 8.117 150,124 +0.06(+0.70%)
Feb 26, 2016 8.111 8.136 8.061 8.061 175,304 -0.06(-0.77%)
Feb 25, 2016 8.174 8.174 8.111 8.124 220,159 -0.01(-0.08%)
Feb 24, 2016 8.193 8.211 8.124 8.130 240,115 -0.02(-0.23%)
Feb 23, 2016 8.136 8.193 8.124 8.149 175,974 +0.03(+0.39%)
Feb 22, 2016 8.224 8.224 8.117 8.117 259,710 -0.10(-1.22%)
Feb 19, 2016 8.218 8.230 8.199 8.218 185,849 +0.03(+0.38%)
Feb 18, 2016 8.130 8.205 8.117 8.186 135,186 +0.09(+1.16%)
Feb 17, 2016 8.111 8.111 8.042 8.092 224,362 +0.01(+0.08%)
Feb 16, 2016 8.149 8.161 8.036 8.086 402,351 -0.08(-0.92%)
Feb 12, 2016 8.280 8.161 8.161 8.161 251,265 -0.12(-1.44%)
Feb 11, 2016 8.186 8.280 8.099 8.280 372,267 +0.12(+1.46%)
Feb 10, 2016 8.180 8.180 8.143 8.161 178,476 +0.01(+0.15%)
Feb 09, 2016 8.155 8.155 8.105 8.149 161,774 +0.01(+0.12%)
Feb 08, 2016 8.164 8.177 8.077 8.139 370,976 +0.01(+0.15%)
Feb 05, 2016 8.133 8.146 8.102 8.127 159,780 +0.01(+0.15%)
Feb 04, 2016 8.139 8.140 8.089 8.114 149,828 +0.00(+0.00%)
Feb 03, 2016 8.083 8.121 8.083 8.114 175,040 +0.04(+0.46%)
Feb 02, 2016 8.121 8.146 8.077 8.077 250,897 -0.04(-0.54%)
Feb 01, 2016 8.121 8.139 8.096 8.121 348,152 +0.05(+0.62%)
Jan 29, 2016 8.071 8.083 8.052 8.071 218,492 +0.03(+0.39%)
Jan 28, 2016 7.983 8.058 7.971 8.040 277,170 +0.08(+1.02%)
Jan 27, 2016 8.027 8.046 7.946 7.958 325,000 -0.05(-0.62%)
Jan 26, 2016 7.983 8.008 7.958 8.008 246,318 +0.06(+0.71%)
Jan 25, 2016 7.971 7.996 7.940 7.952 172,345 +0.02(+0.24%)
Jan 22, 2016 7.890 7.952 7.850 7.934 242,033 +0.09(+1.19%)
Jan 21, 2016 7.846 7.871 7.834 7.840 173,511 +0.02(+0.32%)
Jan 20, 2016 7.877 7.877 7.746 7.815 336,782 -0.02(-0.24%)
Jan 19, 2016 7.983 7.983 7.828 7.834 351,402 -0.11(-1.34%)
Jan 15, 2016 7.927 7.940 7.940 7.940 327,237 +0.04(+0.47%)
Jan 14, 2016 7.909 7.921 7.877 7.902 309,639 +0.02(+0.32%)
Jan 13, 2016 7.946 7.965 7.877 7.877 147,625 -0.05(-0.63%)
Jan 12, 2016 7.946 7.990 7.946 7.927 228,902 -0.03(-0.43%)
Jan 11, 2016 7.980 7.980 7.918 7.962 244,558 -0.01(-0.16%)
Jan 08, 2016 7.912 7.974 7.893 7.974 320,446 +0.05(+0.63%)
Jan 07, 2016 7.943 7.955 7.890 7.924 246,187 +0.01(+0.16%)
Jan 06, 2016 7.918 7.949 7.900 7.912 320,843 +0.04(+0.47%)
Jan 05, 2016 7.838 7.875 7.819 7.875 295,834 +0.06(+0.71%)
Jan 04, 2016 7.744 7.819 7.726 7.819 207,992 +0.06(+0.72%)
Dec 31, 2015 7.825 7.763 7.763 7.763 207,075 -0.04(-0.56%)
Dec 30, 2015 7.751 7.813 7.738 7.806 158,225 +0.06(+0.72%)
Dec 29, 2015 7.713 7.757 7.689 7.751 193,993 +0.05(+0.64%)
Dec 28, 2015 7.670 7.701 7.658 7.701 210,653 +0.01(+0.16%)
Dec 24, 2015 7.701 7.689 7.689 7.689 108,936 -0.02(-0.32%)
Dec 23, 2015 7.676 7.720 7.664 7.713 253,977 +0.05(+0.65%)
Dec 22, 2015 7.633 7.670 7.627 7.664 230,010 +0.04(+0.49%)
Dec 21, 2015 7.639 7.651 7.627 7.627 248,858 +0.01(+0.16%)
Dec 18, 2015 7.645 7.664 7.608 7.614 220,104 -0.01(-0.08%)
Dec 17, 2015 7.583 7.627 7.563 7.620 323,297 +0.07(+0.99%)
Dec 16, 2015 7.490 7.571 7.490 7.546 272,722 +0.03(+0.41%)
Dec 15, 2015 7.478 7.533 7.478 7.515 217,935 +0.02(+0.33%)
Dec 14, 2015 7.608 7.608 7.490 7.490 266,930 -0.11(-1.47%)
Dec 11, 2015 7.639 7.658 7.595 7.602 236,266 -0.02(-0.33%)
Dec 10, 2015 7.614 7.639 7.589 7.627 190,074 -0.01(-0.16%)
Dec 09, 2015 7.689 7.689 7.589 7.639 212,722 -0.03(-0.36%)
Dec 08, 2015 7.593 7.692 7.580 7.667 207,001 +0.07(+0.89%)
Dec 07, 2015 7.574 7.630 7.556 7.599 170,285 +0.02(+0.33%)
Dec 04, 2015 7.531 7.593 7.531 7.574 202,469 +0.04(+0.57%)
Dec 03, 2015 7.624 7.629 7.531 7.531 282,623 -0.11(-1.45%)
Dec 02, 2015 7.630 7.654 7.624 7.642 146,207 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.