BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.842 8.954 8.842 8.954 138,371 +0.12(+1.41%)
Feb 26, 2015 8.873 8.891 8.829 8.829 127,372 -0.04(-0.49%)
Feb 25, 2015 8.891 8.928 8.873 8.873 118,202 +0.01(+0.07%)
Feb 24, 2015 8.854 8.891 8.835 8.867 124,118 -0.01(-0.07%)
Feb 23, 2015 8.867 8.898 8.867 8.873 138,904 +0.02(+0.28%)
Feb 20, 2015 8.860 8.898 8.835 8.848 131,392 +0.00(+0.00%)
Feb 19, 2015 8.804 8.904 8.804 8.848 126,149 +0.02(+0.21%)
Feb 18, 2015 8.686 8.829 8.662 8.829 332,771 +0.10(+1.14%)
Feb 17, 2015 8.891 8.906 8.717 8.730 294,340 -0.19(-2.09%)
Feb 13, 2015 8.935 8.916 8.916 8.916 112,337 -0.02(-0.28%)
Feb 12, 2015 8.916 9.009 8.916 8.941 148,383 -0.01(-0.14%)
Feb 11, 2015 8.941 8.991 8.935 8.954 167,619 -0.00(-0.03%)
Feb 10, 2015 9.025 9.049 8.957 8.957 183,137 -0.07(-0.75%)
Feb 09, 2015 9.037 9.074 9.025 9.025 151,842 +0.00(+0.00%)
Feb 06, 2015 9.148 9.148 9.025 9.025 167,293 -0.15(-1.62%)
Feb 05, 2015 9.185 9.204 9.136 9.173 108,423 -0.02(-0.27%)
Feb 04, 2015 9.167 9.216 9.124 9.198 145,275 +0.01(+0.07%)
Feb 03, 2015 9.179 9.235 9.173 9.191 195,668 -0.01(-0.13%)
Feb 02, 2015 9.210 9.266 9.167 9.204 226,715 +0.06(+0.68%)
Jan 30, 2015 9.080 9.148 9.080 9.142 135,178 +0.07(+0.75%)
Jan 29, 2015 9.037 9.080 9.037 9.074 57,182 +0.02(+0.20%)
Jan 28, 2015 8.994 9.055 8.969 9.055 79,126 +0.10(+1.10%)
Jan 27, 2015 8.913 8.975 8.913 8.957 84,528 +0.03(+0.35%)
Jan 26, 2015 8.895 8.926 8.882 8.926 139,250 +0.03(+0.35%)
Jan 23, 2015 8.901 8.923 8.870 8.895 157,748 +0.00(+0.00%)
Jan 22, 2015 8.932 8.963 8.895 8.895 196,972 -0.04(-0.42%)
Jan 21, 2015 9.006 9.006 8.932 8.932 117,271 -0.06(-0.69%)
Jan 20, 2015 8.963 8.994 8.963 8.994 244,857 +0.02(+0.21%)
Jan 16, 2015 8.950 8.975 8.907 8.975 187,799 +0.01(+0.07%)
Jan 15, 2015 8.932 8.975 8.913 8.969 143,201 +0.04(+0.42%)
Jan 14, 2015 8.926 8.957 8.913 8.932 140,896 -0.01(-0.07%)
Jan 13, 2015 8.870 8.938 8.870 8.938 138,501 +0.06(+0.73%)
Jan 12, 2015 8.830 8.892 8.830 8.873 196,789 +0.04(+0.42%)
Jan 09, 2015 8.750 8.836 8.750 8.836 183,927 +0.09(+0.98%)
Jan 08, 2015 8.781 8.793 8.744 8.750 247,235 -0.03(-0.35%)
Jan 07, 2015 8.756 8.830 8.750 8.781 210,008 +0.02(+0.28%)
Jan 06, 2015 8.726 8.775 8.719 8.756 258,017 +0.05(+0.56%)
Jan 05, 2015 8.744 8.769 8.707 8.707 204,351 -0.04(-0.42%)
Jan 02, 2015 8.682 8.744 8.670 8.744 131,106 +0.02(+0.28%)
Dec 31, 2014 8.670 8.719 8.719 8.719 181,166 +0.05(+0.57%)
Dec 30, 2014 8.621 8.670 8.621 8.670 106,863 +0.04(+0.50%)
Dec 29, 2014 8.664 8.682 8.621 8.627 103,393 -0.04(-0.43%)
Dec 26, 2014 8.658 8.682 8.652 8.664 154,248 -0.01(-0.14%)
Dec 24, 2014 8.658 8.676 8.676 8.676 66,514 +0.00(+0.00%)
Dec 23, 2014 8.633 8.676 8.615 8.676 154,001 +0.04(+0.50%)
Dec 22, 2014 8.609 8.633 8.597 8.633 215,030 +0.04(+0.50%)
Dec 19, 2014 8.590 8.633 8.578 8.590 114,536 +0.01(+0.14%)
Dec 18, 2014 8.578 8.615 8.578 8.578 147,452 -0.02(-0.21%)
Dec 17, 2014 8.590 8.646 8.578 8.596 142,576 -0.02(-0.21%)
Dec 16, 2014 8.590 8.633 8.584 8.615 122,568 +0.04(+0.43%)
Dec 15, 2014 8.621 8.639 8.578 8.578 189,957 -0.06(-0.64%)
Dec 12, 2014 8.516 8.676 8.516 8.633 316,245 +0.09(+1.01%)
Dec 11, 2014 8.639 8.658 8.535 8.547 167,925 -0.07(-0.86%)
Dec 10, 2014 8.609 8.639 8.603 8.621 106,000 +0.01(+0.08%)
Dec 09, 2014 8.540 8.620 8.540 8.614 189,055 +0.04(+0.43%)
Dec 08, 2014 8.608 8.614 8.547 8.577 160,457 -0.04(-0.50%)
Dec 05, 2014 8.620 8.620 8.561 8.620 102,026 -0.01(-0.07%)
Dec 04, 2014 8.595 8.626 8.595 8.626 104,886 +0.02(+0.21%)
Dec 03, 2014 8.522 8.608 8.522 8.608 130,192 +0.09(+1.00%)
Dec 02, 2014 8.467 8.522 8.467 8.522 171,320 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.