Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.297	6.328	6.229	6.328	11,682	+0.05(+0.79%)
Feb 26, 2015	6.173	6.371	6.167	6.278	52,921	+0.12(+1.90%)
Feb 25, 2015	6.161	6.198	6.161	6.161	35,747	-0.01(-0.10%)
Feb 24, 2015	6.217	6.217	6.143	6.167	16,535	-0.02(-0.30%)
Feb 23, 2015	6.247	6.254	6.180	6.186	16,873	-0.02(-0.40%)
Feb 20, 2015	6.254	6.278	6.193	6.210	10,588	-0.01(-0.20%)
Feb 19, 2015	6.180	6.303	6.180	6.223	16,276	+0.02(+0.30%)
Feb 18, 2015	6.241	6.247	6.173	6.204	25,004	-0.01(-0.10%)
Feb 17, 2015	6.315	6.315	6.210	6.210	14,703	-0.10(-1.66%)
Feb 13, 2015	6.377	6.315	6.315	6.315	5,513	-0.01(-0.20%)
Feb 12, 2015	6.291	6.370	6.291	6.328	6,317	+0.05(+0.79%)
Feb 11, 2015	6.352	6.352	6.266	6.278	16,759	-0.05(-0.78%)
Feb 10, 2015	6.260	6.340	6.260	6.328	21,022	+0.10(+1.60%)
Feb 09, 2015	6.240	6.289	6.228	6.228	8,941	-0.05(-0.78%)
Feb 06, 2015	6.326	6.375	6.270	6.277	18,288	-0.11(-1.73%)
Feb 05, 2015	6.479	6.479	6.381	6.387	7,557	-0.13(-1.98%)
Feb 04, 2015	6.369	6.522	6.357	6.516	19,199	+0.15(+2.41%)
Feb 03, 2015	6.406	6.467	6.350	6.363	92,363	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.