PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.297 6.328 6.229 6.328 11,682 +0.05(+0.79%)
Feb 26, 2015 6.173 6.371 6.167 6.278 52,921 +0.12(+1.90%)
Feb 25, 2015 6.161 6.198 6.161 6.161 35,747 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.167 16,535 -0.02(-0.30%)
Feb 23, 2015 6.247 6.254 6.180 6.186 16,873 -0.02(-0.40%)
Feb 20, 2015 6.254 6.278 6.193 6.210 10,588 -0.01(-0.20%)
Feb 19, 2015 6.180 6.303 6.180 6.223 16,276 +0.02(+0.30%)
Feb 18, 2015 6.241 6.247 6.173 6.204 25,004 -0.01(-0.10%)
Feb 17, 2015 6.315 6.315 6.210 6.210 14,703 -0.10(-1.66%)
Feb 13, 2015 6.377 6.315 6.315 6.315 5,513 -0.01(-0.20%)
Feb 12, 2015 6.291 6.370 6.291 6.328 6,317 +0.05(+0.79%)
Feb 11, 2015 6.352 6.352 6.266 6.278 16,759 -0.05(-0.78%)
Feb 10, 2015 6.260 6.340 6.260 6.328 21,022 +0.10(+1.60%)
Feb 09, 2015 6.240 6.289 6.228 6.228 8,941 -0.05(-0.78%)
Feb 06, 2015 6.326 6.375 6.270 6.277 18,288 -0.11(-1.73%)
Feb 05, 2015 6.479 6.479 6.381 6.387 7,557 -0.13(-1.98%)
Feb 04, 2015 6.369 6.522 6.357 6.516 19,199 +0.15(+2.41%)
Feb 03, 2015 6.406 6.467 6.350 6.363 92,363 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.