Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.298	6.328	6.230	6.328	11,681	+0.05(+0.79%)
Feb 26, 2015	6.174	6.372	6.168	6.279	52,914	+0.12(+1.90%)
Feb 25, 2015	6.162	6.199	6.162	6.162	35,742	-0.01(-0.10%)
Feb 24, 2015	6.217	6.217	6.143	6.168	16,533	-0.02(-0.30%)
Feb 23, 2015	6.248	6.254	6.180	6.187	16,870	-0.02(-0.40%)
Feb 20, 2015	6.254	6.279	6.193	6.211	10,586	-0.01(-0.20%)
Feb 19, 2015	6.180	6.304	6.180	6.224	16,274	+0.02(+0.30%)
Feb 18, 2015	6.242	6.248	6.174	6.205	25,001	-0.01(-0.10%)
Feb 17, 2015	6.316	6.316	6.211	6.211	14,701	-0.10(-1.66%)
Feb 13, 2015	6.378	6.316	6.316	6.316	5,512	-0.01(-0.19%)
Feb 12, 2015	6.291	6.371	6.291	6.328	6,316	+0.05(+0.79%)
Feb 11, 2015	6.353	6.353	6.267	6.279	16,757	-0.05(-0.78%)
Feb 10, 2015	6.261	6.341	6.261	6.328	21,019	+0.10(+1.60%)
Feb 09, 2015	6.241	6.290	6.228	6.228	8,940	-0.05(-0.78%)
Feb 06, 2015	6.327	6.376	6.271	6.278	18,285	-0.11(-1.73%)
Feb 05, 2015	6.480	6.480	6.382	6.388	7,556	-0.13(-1.98%)
Feb 04, 2015	6.370	6.523	6.357	6.517	19,196	+0.15(+2.41%)
Feb 03, 2015	6.406	6.468	6.351	6.363	92,351	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.