Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.308	6.338	6.240	6.338	11,662	+0.05(+0.79%)
Feb 26, 2015	6.184	6.382	6.178	6.289	52,830	+0.12(+1.90%)
Feb 25, 2015	6.172	6.209	6.172	6.172	35,685	-0.01(-0.10%)
Feb 24, 2015	6.227	6.227	6.153	6.178	16,507	-0.02(-0.30%)
Feb 23, 2015	6.258	6.264	6.190	6.196	16,844	-0.02(-0.40%)
Feb 20, 2015	6.264	6.289	6.203	6.221	10,570	-0.01(-0.20%)
Feb 19, 2015	6.190	6.314	6.190	6.233	16,248	+0.02(+0.30%)
Feb 18, 2015	6.252	6.258	6.184	6.215	24,961	-0.01(-0.10%)
Feb 17, 2015	6.326	6.326	6.221	6.221	14,678	-0.11(-1.66%)
Feb 13, 2015	6.388	6.326	6.326	6.326	5,503	-0.01(-0.20%)
Feb 12, 2015	6.301	6.381	6.301	6.338	6,306	+0.05(+0.79%)
Feb 11, 2015	6.363	6.363	6.277	6.289	16,730	-0.05(-0.78%)
Feb 10, 2015	6.271	6.351	6.271	6.338	20,986	+0.10(+1.61%)
Feb 09, 2015	6.250	6.300	6.238	6.238	8,926	-0.05(-0.78%)
Feb 06, 2015	6.336	6.386	6.281	6.287	18,257	-0.11(-1.73%)
Feb 05, 2015	6.490	6.490	6.392	6.398	7,544	-0.13(-1.98%)
Feb 04, 2015	6.379	6.533	6.367	6.527	19,167	+0.15(+2.41%)
Feb 03, 2015	6.416	6.478	6.361	6.373	92,209	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.