PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.298 6.328 6.230 6.328 11,681 +0.05(+0.79%)
Feb 26, 2015 6.174 6.372 6.168 6.279 52,914 +0.12(+1.90%)
Feb 25, 2015 6.162 6.199 6.162 6.162 35,742 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.168 16,533 -0.02(-0.30%)
Feb 23, 2015 6.248 6.254 6.180 6.187 16,870 -0.02(-0.40%)
Feb 20, 2015 6.254 6.279 6.193 6.211 10,586 -0.01(-0.20%)
Feb 19, 2015 6.180 6.304 6.180 6.224 16,274 +0.02(+0.30%)
Feb 18, 2015 6.242 6.248 6.174 6.205 25,001 -0.01(-0.10%)
Feb 17, 2015 6.316 6.316 6.211 6.211 14,701 -0.10(-1.66%)
Feb 13, 2015 6.378 6.316 6.316 6.316 5,512 -0.01(-0.19%)
Feb 12, 2015 6.291 6.371 6.291 6.328 6,316 +0.05(+0.79%)
Feb 11, 2015 6.353 6.353 6.267 6.279 16,757 -0.05(-0.78%)
Feb 10, 2015 6.261 6.341 6.261 6.328 21,019 +0.10(+1.60%)
Feb 09, 2015 6.241 6.290 6.228 6.228 8,940 -0.05(-0.78%)
Feb 06, 2015 6.327 6.376 6.271 6.278 18,285 -0.11(-1.73%)
Feb 05, 2015 6.480 6.480 6.382 6.388 7,556 -0.13(-1.98%)
Feb 04, 2015 6.370 6.523 6.357 6.517 19,196 +0.15(+2.41%)
Feb 03, 2015 6.406 6.468 6.351 6.363 92,351 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.