Indicators

Old National Bncp (NQ: ONB )

17.36 -0.23 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.05	10.22	9.897	10.07	1,245,422	+0.05(+0.50%)
Feb 27, 2014	9.826	10.03	9.754	10.02	972,524	+0.19(+1.90%)
Feb 26, 2014	9.783	9.961	9.705	9.833	1,392,791	+0.23(+2.37%)
Feb 25, 2014	9.726	9.726	9.548	9.605	741,391	-0.10(-1.03%)
Feb 24, 2014	9.534	9.797	9.534	9.705	748,870	+0.16(+1.72%)
Feb 21, 2014	9.391	9.598	9.342	9.541	1,676,495	+0.25(+2.68%)
Feb 20, 2014	9.306	9.398	9.185	9.292	1,184,563	-0.01(-0.15%)
Feb 19, 2014	9.605	9.619	9.292	9.306	1,246,172	-0.32(-3.33%)
Feb 18, 2014	9.612	9.658	9.463	9.626	502,023	+0.06(+0.60%)
Feb 14, 2014	9.534	9.569	9.569	9.569	984,960	+0.03(+0.30%)
Feb 13, 2014	9.584	9.598	9.512	9.541	910,705	-0.10(-1.03%)
Feb 12, 2014	9.698	9.868	9.605	9.641	569,746	-0.07(-0.73%)
Feb 11, 2014	9.569	9.769	9.505	9.712	933,073	+0.18(+1.87%)
Feb 10, 2014	9.591	9.676	9.463	9.534	921,018	-0.08(-0.81%)
Feb 07, 2014	9.669	9.712	9.484	9.612	1,011,849	+0.00(+0.00%)
Feb 06, 2014	9.562	9.705	9.520	9.612	1,502,903	+0.04(+0.45%)
Feb 05, 2014	9.555	9.655	9.484	9.569	818,410	-0.01(-0.07%)
Feb 04, 2014	9.555	9.690	9.427	9.577	1,044,285	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.