Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.74	40.97	40.45	40.70	367,579	-0.06(-0.14%)
Feb 27, 2014	40.57	40.91	40.53	40.75	458,077	+0.14(+0.33%)
Feb 26, 2014	39.94	40.70	39.93	40.62	586,000	+0.76(+1.89%)
Feb 25, 2014	39.83	40.04	39.54	39.86	328,402	+0.07(+0.18%)
Feb 24, 2014	40.19	40.46	39.78	39.79	454,023	-0.31(-0.78%)
Feb 21, 2014	40.15	40.47	40.07	40.11	371,130	+0.11(+0.27%)
Feb 20, 2014	40.01	40.27	39.81	40.00	532,475	+0.07(+0.17%)
Feb 19, 2014	40.32	40.48	39.88	39.93	537,969	-0.52(-1.29%)
Feb 18, 2014	40.73	41.13	40.45	40.45	514,850	-0.34(-0.83%)
Feb 14, 2014	40.40	40.79	40.79	40.79	413,813	+0.39(+0.96%)
Feb 13, 2014	40.20	40.59	40.11	40.40	481,745	-0.07(-0.17%)
Feb 12, 2014	40.49	40.74	40.39	40.47	415,037	-0.02(-0.05%)
Feb 11, 2014	40.76	40.76	40.40	40.49	617,410	-0.06(-0.16%)
Feb 10, 2014	40.67	40.90	40.16	40.56	955,844	-0.04(-0.10%)
Feb 07, 2014	40.17	40.64	39.74	40.60	936,214	+0.72(+1.81%)
Feb 06, 2014	40.94	41.07	39.05	39.88	1,217,735	-0.87(-2.13%)
Feb 05, 2014	40.18	40.96	40.00	40.75	693,282	+0.47(+1.18%)
Feb 04, 2014	40.49	40.52	40.03	40.28	820,086	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.