Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.667	5.688	5.640	5.678	12,845	+0.01(+0.19%)
Feb 27, 2013	5.651	5.705	5.640	5.667	7,512	-0.01(-0.10%)
Feb 26, 2013	5.683	5.688	5.661	5.672	6,502	-0.01(-0.19%)
Feb 25, 2013	5.688	5.688	5.683	5.683	7,591	-0.02(-0.28%)
Feb 22, 2013	5.678	5.699	5.664	5.699	14,229	+0.02(+0.38%)
Feb 21, 2013	5.683	5.688	5.661	5.678	7,460	-0.02(-0.28%)
Feb 20, 2013	5.682	5.694	5.682	5.694	5,113	+0.01(+0.10%)
Feb 19, 2013	5.661	5.693	5.645	5.688	13,862	-0.01(-0.25%)
Feb 15, 2013	5.688	5.702	5.678	5.702	5,692	-0.01(-0.13%)
Feb 14, 2013	5.683	5.710	5.678	5.710	17,948	-0.01(-0.09%)
Feb 13, 2013	5.753	5.770	5.678	5.715	7,393	-0.03(-0.47%)
Feb 12, 2013	5.710	5.759	5.710	5.742	20,646	-0.01(-0.19%)
Feb 11, 2013	5.732	5.759	5.694	5.753	5,675	-0.01(-0.19%)
Feb 08, 2013	5.748	5.770	5.726	5.764	7,952	+0.03(+0.57%)
Feb 07, 2013	5.683	5.732	5.683	5.732	5,664	+0.04(+0.69%)
Feb 06, 2013	5.692	5.692	5.682	5.692	8,460	-0.01(-0.24%)
Feb 04, 2013	5.682	5.709	5.671	5.706	6,707	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.