Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.529	8.573	8.508	8.551	124,318	+0.01(+0.13%)
Feb 27, 2013	8.529	8.573	8.465	8.540	108,628	+0.03(+0.32%)
Feb 26, 2013	8.508	8.529	8.432	8.513	118,087	+0.01(+0.06%)
Feb 25, 2013	8.519	8.546	8.486	8.508	106,299	-0.03(-0.32%)
Feb 22, 2013	8.605	8.605	8.470	8.535	106,852	-0.03(-0.38%)
Feb 21, 2013	8.529	8.594	8.529	8.567	96,099	+0.06(+0.70%)
Feb 20, 2013	8.551	8.562	8.465	8.508	119,536	-0.03(-0.38%)
Feb 19, 2013	8.513	8.540	8.470	8.540	205,575	+0.05(+0.57%)
Feb 15, 2013	8.567	8.573	8.441	8.492	180,697	-0.08(-0.88%)
Feb 14, 2013	8.583	8.621	8.470	8.567	176,812	-0.02(-0.19%)
Feb 13, 2013	8.681	8.686	8.567	8.583	124,872	+0.00(+0.00%)
Feb 12, 2013	8.610	8.648	8.578	8.583	119,291	-0.03(-0.31%)
Feb 11, 2013	8.605	8.610	8.578	8.610	92,112	+0.04(+0.44%)
Feb 08, 2013	8.600	8.621	8.557	8.573	109,866	+0.01(+0.13%)
Feb 07, 2013	8.610	8.610	8.557	8.562	129,520	-0.03(-0.38%)
Feb 06, 2013	8.546	8.594	8.535	8.594	108,810	+0.09(+1.08%)
Feb 04, 2013	8.503	8.503	8.465	8.503	130,474	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.