Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.704	5.762	5.670	5.762	145,024	+0.09(+1.52%)
Feb 28, 2012	5.738	5.742	5.675	5.675	240,665	-0.06(-1.01%)
Feb 27, 2012	5.752	5.766	5.714	5.733	149,435	-0.04(-0.75%)
Feb 24, 2012	5.670	5.776	5.670	5.776	261,467	+0.08(+1.43%)
Feb 23, 2012	5.670	5.699	5.661	5.694	297,284	+0.01(+0.25%)
Feb 22, 2012	5.675	5.690	5.661	5.680	192,363	+0.02(+0.42%)
Feb 21, 2012	5.541	5.666	5.530	5.656	220,076	+0.12(+2.26%)
Feb 17, 2012	5.459	5.536	5.435	5.531	354,931	-0.01(-0.17%)
Feb 16, 2012	5.675	5.675	5.522	5.541	633,454	-0.16(-2.78%)
Feb 15, 2012	5.786	5.786	5.694	5.699	323,525	-0.09(-1.58%)
Feb 14, 2012	5.795	5.800	5.766	5.790	197,218	+0.00(+0.00%)
Feb 13, 2012	5.810	5.814	5.786	5.790	197,968	-0.02(-0.33%)
Feb 10, 2012	5.834	5.834	5.790	5.810	212,208	-0.03(-0.46%)
Feb 09, 2012	5.829	5.851	5.810	5.836	183,982	+0.04(+0.62%)
Feb 08, 2012	5.843	5.886	5.800	5.800	375,537	-0.04(-0.74%)
Feb 07, 2012	5.876	5.948	5.824	5.843	216,676	-0.06(-0.97%)
Feb 06, 2012	5.900	5.900	5.860	5.900	152,337	+0.00(+0.00%)
Feb 03, 2012	5.853	5.915	5.853	5.900	148,095	+0.04(+0.73%)
Feb 02, 2012	5.876	5.876	5.843	5.857	83,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.